Delayed Quotes - U.S. Markets Closed. Sign Up to see it on charts! Index Time (ET) Index change A - D Issues A/D Ratio A - D Volume A/D Vol. Ratio TRIN Charts Quotes Exchange Indexes NYSE Comp. 7/2/2009 16:00 -2.91% -1,824 0.26 -3,193,600,300 0.07 3.82 NASDAQ Comp. 7/2/2009 16:00 -2.67% -1,649 0.23 -1,257,745,600 0.16 1.38 AMEX Comp. 7/2/2009 16:00 -1.81% -445 0.43 -585,006,500 0.23 1.89 DOW Indexes DJI 7/2/2009 16:00 -2.50% -30 0.00 -784,548,700 0.00 DJT 7/2/2009 16:00 -3.71% -15 0.12 -37,582,000 0.27 0.44 DJU 7/2/2009 16:00 -2.82% -15 0.00 -60,703,200 0.00 DOW Comp. 7/2/2009 16:00 -2.91% -61 0.03 -883,026,500 0.02 2.05 S&P Indexes S&P 100 7/2/2009 16:00 -2.58% -90 0.03 -1,450,908,100 0.01 2.40 S&P 400 7/2/2009 16:00 -3.07% -367 0.03 -387,940,900 0.08 0.41 S&P 500 7/2/2009 16:00 -2.81% -459 0.04 -2,868,220,800 0.04 1.09 S&P 600 7/2/2009 16:00 -3.73% -524 0.05 -171,156,000 0.11 0.51 NASDAQ Indexes NASDAQ 100 7/2/2009 16:00 -2.37% -83 0.09 -597,128,100 0.10 0.89 NASDAQ Biotechn 7/2/2009 16:00 -2.72% -109 0.11 -143,647,600 0.11 1.00 NASDAQ Computer 7/2/2009 16:00 -2.41% -273 0.22 -398,390,700 0.19 1.17 NASDAQ Transport 7/2/2009 16:00 -3.37% -47 0.15 3,938,600 1.09 0.13 NASDAQ Market 7/2/2009 16:00 -2.74% -119 0.52 -7,792,300 0.76 0.69 NASDAQ Finacial 7/2/2009 16:00 -2.75% -93 0.03 -152,923,100 0.01 2.51 NASDAQ Internet 7/2/2009 16:00 -2.76% -62 0.09 -78,091,100 0.02 4.12 NASDAQ Q-50 7/2/2009 16:00 -2.91% -42 0.07 -80,255,200 0.07 0.94 NASDAQ Techn. 7/2/2009 16:00 -1.76% -24 0.23 -361,590,900 0.14 1.64 NASDAQ Telecom. 7/2/2009 16:00 -1.72% -102 0.20 -140,544,400 0.07 2.81 NASDAQ Insurance 7/2/2009 16:00 -2.75% -32 0.20 -1,297,500 0.73 0.28 NASDAQ Health 7/2/2009 16:00 -2.60% -287 0.23 -211,826,400 0.12 1.89 NASDAQ Banking 7/2/2009 16:00 -2.83% -222 0.29 -91,382,000 0.01 23.09 NASDAQ Industr. 7/2/2009 16:00 -3.40% -607 0.22 -328,521,400 0.17 1.35 NASDAQ Other Fin 7/2/2009 16:00 -2.70% -60 0.22 -79,925,000 0.01 28.36 Russell Indexes Russell 1000 7/2/2009 16:00 -2.79% -887 0.05 -3,437,253,400 0.05 0.83 Russell 2000 7/2/2009 16:00 -3.64% -1,603 0.07 -582,210,700 0.16 0.45 Russell 3000 7/2/2009 16:00 -2.86% -2,490 0.06 -4,019,464,100 0.07 0.88 PHLX Indexes Semiconductor 7/2/2009 16:00 -1.15% -10 0.29 -141,306,900 0.20 1.44 Gold/Silver 7/2/2009 16:00 -3.19% -16 0.00 -62,301,800 0.00 Oil 7/2/2009 16:00 -4.64% -15 0.00 -87,366,700 0.00 Sector Indexes Gold AMEX 7/2/2009 16:00 -3.35% -13 0.07 -53,816,500 0.05 1.47 Oil Amex 7/2/2009 16:00 -3.74% -12 0.00 -92,054,900 0.00 MV Indexes S&P Movers 7/2/2009 16:00 -2.81% -10 0.00 -561,965,200 0.00 S&P Large Cap 7/2/2009 16:00 -2.58% -20 0.00 -1,018,427,100 0.00 S&P Leaders 7/2/2009 16:00 -2.81% -95 0.01 -1,617,093,100 0.01 1.34 Canadian Indexes NASDAQ Canada 7/2/2009 16:00 -0.61% -11 0.61 -15,410,800 0.19 3.23 Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

A/D Ratio -The "Advances/Declines Ratio" is calculated by dividing the number of advancing issues by the number of declining issues.

A/D Volume -The "Advance/Decline Volume Ratio" is calculated by dividing the volume of advancing issues by the volume of declining issues.

Start using our Professional Charts
and Make Money with our System!

Sign up for a 30-Day Free Trial Now!
(credit card not required)