NASDAQ Composite Index (COMP)

NASDAQ Composite Index Index Quotes

Downloaing Quotes ...

U.S. Indexes and Exchanges Quotes

U.S. Indexes - NASDAQ Composite Index


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges.

NASDAQ Composite Index
The NASDAQ Composite Index measures all NASDAQ domestic and international based common type stocks listed on The Nasdaq Stock Market. On February 5, 1971, the NASDAQ Composite Index began with a base of 100.00. Because it is so broad-based, the Composite is one of the most widely followed and quoted major market indices.

COMP Index Info:

COMP Technical Analysis:

NASDAQ Composite Index Daily Quotes

Select Index:

Tuesday, June 18, 2013 03:30 (ET)
U.S. Market open in 6 hours. - Delayed Quotes

Open COMP ChartNASDAQ Composite Index - Delayed Quotes
Last Trade0.00   Advanced Volume0
Trade Time (ET)06/17/2013 16:00 Declined Volume0
Change0 Unchanged Volume4,819 K
Previous Close0.00 Total Issues0
Open0.00 Advanced Issues0
High0.00 Decline Issues0
Low0.00 Unchanged Issues579
Volume0 New Highs0
Up Volume0 K New Lows0
Down Volume0 K TRIN0
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.

NASDAQ Composite Index Quotes for the Previous 9 Trading Days

DateLastChangeHighLowVolume
06/17/20130 ()000
06/14/20130 ()000
06/13/20130 ()000
06/12/20130 ()000
06/11/20130 ()000
06/10/20130 ()000
06/07/20130 ()000
06/06/20130 ()000
06/05/20130 ()000
06/04/20130 ()000
06/03/20130 ()000
 

NASDAQ Composite Index Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/10/2013 ()000
10-day*Since 06/03/2013 ()000
20-day*Since 05/17/2013 ()000
50-day*Since 04/05/2013 ()000
130-day*Since 12/07/2012 ()000
260-day*Since 06/01/2012 ()000
 

NASDAQ Composite Index Advance Decline Quotes for Various Periods

Trading
Period
Period StartDaily Average Values
Advanced
Stocks
Declined
Stocks
Advanced
Volume
Declined
Volume
New
Highs
New
Lows
5-day*Since 06/10/2013Sign UpSign Up
10-day*Since 06/03/2013
20-day*Since 05/17/2013
50-day*Since 04/05/2013Sign UpSign Up
130-day*Since 12/07/2012
260-day*Since 06/01/2012
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Other NASDAQ Composite Index Index Quotes

About NASDAQ Composite Index Quotes.

Open-high-low-close NASDAQ Composite Index quotes (also OHLC quotes) are typically used to illustrate movements in the price of the NASDAQ Composite Index (^COMP) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close NASDAQ Composite Index (^COMP) quotes are used in technical analysis to build price-based NASDAQ Composite Index (^COMP) indicators. The majority of the NASDAQ Composite Index (^COMP) technical studies are based on the close price of the NASDAQ Composite Index (^COMP) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.