|
Delayed Quotes - U.S. Markets Closed. |
|
 |
|
|
|
|
|
|
|
|
|
|
|
11/20/2009 16:00 |
1,780.95 |
24.59 (1.36%) |
|
1,805.36 |
1,805.36 |
1,770.76 |
|
|
11/20/2009 16:00 |
2,146.04 |
10.78 (0.50%) |
|
2,145.07 |
2,150.08 |
2,137.06 |
|
|
11/20/2009 16:00 |
7,083.91 |
33.74 (0.47%) |
Sign Up |
7,117.63 |
7,117.63 |
7,048.50 |
| |
|
|
11/20/2009 16:00 |
3,463.72 |
3.66 (0.11%) |
|
3,466.46 |
3,470.72 |
3,448.53 |
|
|
11/20/2009 16:00 |
10,318.16 |
15.49 (0.15%) |
|
10,327.91 |
10,342.71 |
10,271.68 |
|
|
11/20/2009 16:00 |
3,945.00 |
11.24 (0.28%) |
Sign Up |
3,955.98 |
3,955.98 |
3,923.82 |
|
|
11/20/2009 16:00 |
371.89 |
1.20 (0.32%) |
|
370.16 |
372.37 |
369.29 |
| |
|
|
11/20/2009 16:00 |
196.20 |
1.17 (0.59%) |
|
197.32 |
197.32 |
195.43 |
|
|
11/20/2009 16:00 |
508.81 |
1.56 (0.31%) |
Sign Up |
510.24 |
510.24 |
506.89 |
|
|
11/20/2009 16:00 |
1,091.36 |
3.58 (0.33%) |
|
1,094.66 |
1,094.66 |
1,086.81 |
|
|
11/20/2009 16:00 |
687.48 |
3.84 (0.56%) |
|
691.38 |
691.38 |
683.95 |
|
|
11/20/2009 16:00 |
309.05 |
0.33 (0.11%) |
Sign Up |
309.24 |
309.93 |
306.98 |
| |
|
|
11/20/2009 16:00 |
1,764.39 |
8.80 (0.50%) |
|
1,760.54 |
1,768.35 |
1,758.00 |
|
|
11/20/2009 16:00 |
1,585.21 |
0.79 (0.05%) |
|
1,586.17 |
1,589.55 |
1,579.43 |
|
|
11/20/2009 16:00 |
801.05 |
3.14 (0.39%) |
Sign Up |
802.58 |
804.33 |
797.94 |
|
|
11/20/2009 16:00 |
116.70 |
0.43 (0.37%) |
|
116.85 |
117.04 |
116.18 |
|
|
11/20/2009 16:00 |
1,089.32 |
7.80 (0.71%) |
|
1,089.21 |
1,091.59 |
1,085.04 |
|
|
11/20/2009 16:00 |
1,929.74 |
3.24 (0.17%) |
Sign Up |
1,927.15 |
1,932.63 |
1,921.40 |
|
|
11/20/2009 16:00 |
227.59 |
0.82 (0.36%) |
|
227.67 |
228.17 |
226.78 |
|
|
11/20/2009 16:00 |
1,657.60 |
8.06 (0.48%) |
|
1,658.42 |
1,665.15 |
1,649.73 |
|
|
11/20/2009 16:00 |
3,487.12 |
6.62 (0.19%) |
Sign Up |
3,477.30 |
3,493.01 |
3,460.79 |
|
|
11/20/2009 16:00 |
140.72 |
0.45 (0.32%) |
|
140.53 |
140.88 |
140.05 |
|
|
11/20/2009 16:00 |
3,574.68 |
11.49 (0.32%) |
|
3,571.77 |
3,588.11 |
3,555.79 |
|
|
11/20/2009 16:00 |
116.72 |
0.57 (0.49%) |
Sign Up |
116.37 |
116.82 |
115.87 |
|
|
11/20/2009 16:00 |
208.09 |
0.64 (0.31%) |
|
207.02 |
208.49 |
206.63 |
|
|
11/20/2009 16:00 |
1,842.27 |
1.37 (0.07%) |
|
1,838.79 |
1,845.47 |
1,830.96 |
|
|
11/20/2009 16:00 |
1,037.53 |
11.08 (1.06%) |
Sign Up |
1,038.36 |
1,041.80 |
1,033.40 |
| |
|
|
11/20/2009 16:00 |
596.50 |
2.11 (0.35%) |
|
598.47 |
598.47 |
593.99 |
|
|
11/20/2009 16:00 |
584.59 |
1.11 (0.19%) |
|
585.25 |
586.60 |
580.68 |
|
|
11/20/2009 16:00 |
634.55 |
2.18 (0.34%) |
Sign Up |
636.57 |
636.57 |
631.81 |
| |
|
|
11/20/2009 16:00 |
184.29 |
1.56 (0.84%) |
|
185.21 |
185.21 |
181.32 |
|
|
11/20/2009 16:00 |
98.75 |
2.60 (2.57%) |
|
101.16 |
101.16 |
97.85 |
|
|
11/20/2009 16:00 |
188.94 |
4.35 (2.25%) |
Sign Up |
193.09 |
193.09 |
187.86 |
|
|
11/20/2009 16:00 |
307.98 |
2.50 (0.81%) |
|
307.89 |
308.59 |
305.57 |
|
|
11/20/2009 16:00 |
391.39 |
1.18 (0.30%) |
|
390.21 |
391.99 |
388.70 |
| |
|
|
11/20/2009 16:00 |
472.74 |
4.38 (0.92%) |
Sign Up |
477.24 |
477.24 |
464.25 |
|
|
11/20/2009 16:00 |
1,073.23 |
7.32 (0.68%) |
|
1,080.75 |
1,081.36 |
1,065.49 |
|
Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |