|
Delayed Quotes - U.S. Markets Closed. |
|
 |
|
|
|
|
|
|
|
|
|
|
|
3/10/2010 16:00 |
1,879.00 |
23.54 (1.24%) |
|
1,902.68 |
1,902.75 |
1,871.88 |
|
|
3/10/2010 16:00 |
2,358.95 |
18.28 (0.78%) |
|
2,340.95 |
2,361.66 |
2,340.69 |
|
|
3/10/2010 16:00 |
7,327.10 |
33.62 (0.46%) |
Sign Up |
7,294.04 |
7,351.87 |
7,292.44 |
| |
|
|
3/10/2010 16:00 |
3,604.48 |
8.31 (0.23%) |
|
3,595.32 |
3,620.19 |
3,587.78 |
|
|
3/10/2010 16:00 |
10,566.95 |
2.26 (0.02%) |
|
10,560.13 |
10,601.79 |
10,526.52 |
|
|
3/10/2010 16:00 |
4,294.16 |
25.11 (0.59%) |
Sign Up |
4,268.54 |
4,331.37 |
4,266.87 |
|
|
3/10/2010 16:00 |
377.39 |
1.03 (0.27%) |
|
376.44 |
377.95 |
375.29 |
| |
|
|
3/10/2010 16:00 |
207.85 |
2.29 (1.11%) |
|
205.61 |
209.15 |
205.61 |
|
|
3/10/2010 16:00 |
523.43 |
2.00 (0.38%) |
Sign Up |
521.28 |
525.00 |
521.21 |
|
|
3/10/2010 16:00 |
1,145.53 |
5.10 (0.45%) |
|
1,140.22 |
1,148.26 |
1,140.08 |
|
|
3/10/2010 16:00 |
778.57 |
6.12 (0.79%) |
|
772.58 |
778.57 |
772.37 |
|
|
3/10/2010 16:00 |
357.78 |
2.43 (0.68%) |
Sign Up |
355.44 |
359.22 |
355.10 |
| |
|
|
3/10/2010 16:00 |
1,917.35 |
15.97 (0.84%) |
|
1,901.24 |
1,920.66 |
1,901.11 |
|
|
3/10/2010 16:00 |
1,825.71 |
17.49 (0.97%) |
|
1,809.57 |
1,832.20 |
1,809.57 |
|
|
3/10/2010 16:00 |
935.43 |
13.15 (1.43%) |
Sign Up |
930.10 |
937.45 |
930.08 |
|
|
3/10/2010 16:00 |
135.32 |
0.63 (0.47%) |
|
135.12 |
135.52 |
134.94 |
|
|
3/10/2010 16:00 |
1,178.61 |
12.30 (1.05%) |
|
1,167.38 |
1,180.18 |
1,167.33 |
|
|
3/10/2010 16:00 |
2,110.59 |
14.03 (0.67%) |
Sign Up |
2,098.13 |
2,116.11 |
2,098.13 |
|
|
3/10/2010 16:00 |
259.52 |
1.79 (0.69%) |
|
258.39 |
259.89 |
258.38 |
|
|
3/10/2010 16:00 |
1,846.31 |
13.31 (0.73%) |
|
1,832.12 |
1,847.70 |
1,831.43 |
|
|
3/10/2010 16:00 |
3,753.57 |
0.97 (0.03%) |
Sign Up |
3,752.05 |
3,755.24 |
3,736.81 |
|
|
3/10/2010 16:00 |
157.61 |
1.82 (1.17%) |
|
156.05 |
157.83 |
155.99 |
|
|
3/10/2010 16:00 |
3,703.13 |
9.36 (0.25%) |
|
3,692.82 |
3,707.94 |
3,682.82 |
|
|
3/10/2010 16:00 |
135.40 |
1.15 (0.86%) |
Sign Up |
134.58 |
135.66 |
134.57 |
|
|
3/10/2010 16:00 |
223.07 |
0.38 (0.17%) |
|
221.60 |
223.70 |
221.36 |
|
|
3/10/2010 16:00 |
2,057.62 |
12.20 (0.60%) |
|
2,050.04 |
2,076.21 |
2,047.56 |
|
|
3/10/2010 16:00 |
1,161.02 |
12.66 (1.10%) |
Sign Up |
1,148.66 |
1,162.99 |
1,148.66 |
| |
|
|
3/10/2010 16:00 |
630.99 |
3.09 (0.49%) |
|
627.85 |
632.29 |
627.81 |
|
|
3/10/2010 16:00 |
674.87 |
5.47 (0.82%) |
|
670.09 |
677.47 |
669.86 |
|
|
3/10/2010 16:00 |
675.84 |
3.49 (0.52%) |
Sign Up |
672.32 |
677.31 |
672.32 |
| |
|
|
3/10/2010 16:00 |
165.78 |
2.40 (1.43%) |
|
168.46 |
169.87 |
164.70 |
|
|
3/10/2010 16:00 |
110.04 |
0.43 (0.39%) |
|
110.37 |
111.40 |
109.48 |
|
|
3/10/2010 16:00 |
211.38 |
1.43 (0.68%) |
Sign Up |
210.18 |
212.49 |
208.76 |
|
|
3/10/2010 16:00 |
358.03 |
7.56 (2.16%) |
|
350.74 |
359.02 |
350.74 |
|
|
3/10/2010 16:00 |
397.95 |
0.93 (0.23%) |
|
397.11 |
398.52 |
395.79 |
| |
|
|
3/10/2010 16:00 |
415.49 |
6.02 (1.43%) |
Sign Up |
421.63 |
426.92 |
412.67 |
|
|
3/10/2010 16:00 |
1,071.64 |
9.16 (0.86%) |
|
1,062.30 |
1,074.50 |
1,062.18 |
|
Copyright © 1997-2010 MarketVolume.com: You may not copy, distribute, transmit, display, perform,
reproduce, publish, license, sublicense, create derivative works from, transfer
or sell any of the Information. More... |