| | - Index Quotes and Exchange Quotes |
|
|
|
U.S. Indexes and Exchanges Quotes
Moving Averages Historical Quotes - AMEX Gold BUGS Index
Two months of the Moving Averages (MA) daily historical quotes are displayed in the table of quotes below. For older daily data as well as for intraday Exponential Moving Averages real-time and historical quotes it is recommended to use our index charts.
Gold AMEX Index Moving Average Historical Quotes
|
Delayed Quotes - U.S. Markets Closed. |
|
| Open HUI ChartGold AMEX Index | | Date | Last | Change | 5-day
MA | 10-day
MA | 20-day
MA | 50-day
MA | 130-day
MA | 260-day
MA | | 05/17/2013 | 246.07 | 10.46 (4.08%) | 260.31 | 269.84 | 274.04 | 308.25 | 375.58 | 412.66 | | 05/16/2013 | 256.53 | 0.17 (0.07%) | 267.08 | 272.95 | 275.16 | 310.33 | 377.44 | 413.33 | | 05/15/2013 | 256.70 | 12.73 (4.72%) | 271.99 | 274.99 | 275.55 | 312.29 | 379.20 | 414.02 | | 05/14/2013 | 269.43 | 3.39 (1.24%) | 277.99 | 277.08 | 275.57 | 313.98 | 380.90 | 414.75 | | 05/13/2013 | 272.82 | 7.12 (2.54%) | 278.25 | 278.51 | 275.64 | 315.42 | 382.45 | 415.41 | | 05/10/2013 | 279.94 | 1.13 (0.40%) | 279.37 | 279.31 | 275.65 | 317.00 | 384.00 | 416.09 | | 05/09/2013 | 281.07 | 5.62 (1.96%) | 278.82 | 278.96 | 276.72 | 318.49 | 385.67 | 416.72 | | 05/08/2013 | 286.69 | 15.94 (5.89%) | 278.00 | 279.50 | 278.70 | 320.12 | 387.41 | 417.34 | | 05/07/2013 | 270.75 | 7.64 (2.74%) | 276.16 | 279.30 | 280.63 | 321.78 | 388.98 | 417.90 | | 05/06/2013 | 278.39 | 1.21 (0.44%) | 278.76 | 278.83 | 284.01 | 323.65 | 390.71 | 418.52 | | 05/03/2013 | 277.18 | 0.21 (0.08%) | 279.26 | 278.24 | 286.30 | 325.27 | 392.26 | 419.15 | | 05/02/2013 | 276.97 | 0.55 (0.20%) | 279.10 | 277.36 | 288.85 | 326.95 | 393.88 | 419.80 | | 05/01/2013 | 277.52 | 6.24 (2.20%) | 281.01 | 276.10 | 291.53 | 328.54 | 395.62 | 420.45 | | 04/30/2013 | 283.76 | 2.90 (1.03%) | 282.43 | 274.06 | 293.80 | 330.49 | 397.30 | 421.12 | | 04/29/2013 | 280.86 | 4.49 (1.62%) | 278.90 | 272.77 | 296.53 | 332.39 | 398.92 | 421.74 | | 04/26/2013 | 276.37 | 10.15 (3.54%) | 277.22 | 271.99 | 300.15 | 334.64 | 400.68 | 422.41 | | 04/25/2013 | 286.52 | 1.87 (0.66%) | 275.63 | 274.49 | 304.19 | 336.93 | 402.43 | 423.12 | | 04/24/2013 | 284.65 | 18.57 (6.98%) | 271.19 | 277.90 | 307.78 | 339.17 | 404.04 | 423.72 | | 04/23/2013 | 266.08 | 6.38 (2.34%) | 265.69 | 281.96 | 311.15 | 341.39 | 405.66 | 424.35 | | 04/22/2013 | 272.46 | 4.03 (1.50%) | 266.64 | 289.20 | 315.60 | 344.13 | 407.49 | 425.04 | | 04/19/2013 | 268.43 | 4.11 (1.55%) | 266.77 | 294.37 | 319.97 | 346.79 | 409.25 | 425.69 | | 04/18/2013 | 264.32 | 7.16 (2.78%) | 273.36 | 300.33 | 324.67 | 349.51 | 411.03 | 426.37 | | 04/17/2013 | 257.16 | 13.69 (5.05%) | 284.61 | 306.97 | 329.15 | 352.25 | 412.93 | 427.14 | | 04/16/2013 | 270.85 | 2.23 (0.82%) | 298.22 | 313.54 | 334.01 | 355.16 | 414.90 | 428.00 | | 04/15/2013 | 273.08 | 28.30 (9.39%) | 311.75 | 320.30 | 338.15 | 357.74 | 416.81 | 428.78 | | 04/12/2013 | 301.38 | 19.18 (5.98%) | 321.97 | 328.31 | 342.12 | 360.16 | 418.59 | 429.53 | | 04/11/2013 | 320.56 | 4.68 (1.44%) | 327.30 | 333.90 | 344.60 | 362.10 | 420.23 | 430.16 | | 04/10/2013 | 325.24 | 13.27 (3.92%) | 329.32 | 337.65 | 345.94 | 363.71 | 421.74 | 430.76 | | 04/09/2013 | 338.51 | 14.34 (4.42%) | 328.85 | 340.34 | 347.55 | 365.12 | 423.19 | 431.36 | | 04/08/2013 | 324.17 | 3.86 (1.18%) | 328.84 | 342.00 | 348.10 | 366.33 | 424.56 | 431.88 | | 04/05/2013 | 328.03 | 2.64 (0.80%) | 334.66 | 345.57 | 349.40 | 368.05 | 425.94 | 432.42 | | 04/04/2013 | 330.67 | 7.81 (2.42%) | 340.49 | 349.01 | 350.49 | 369.95 | 427.28 | 432.99 | | 04/03/2013 | 322.86 | 15.61 (4.61%) | 345.98 | 351.34 | 351.69 | 372.06 | 428.65 | 433.55 | | 04/02/2013 | 338.47 | 14.78 (4.18%) | 351.83 | 354.48 | 352.60 | 374.19 | 430.20 | 434.13 | | 04/01/2013 | 353.25 | 3.94 (1.10%) | 355.16 | 356.00 | 352.77 | 376.01 | 431.62 | 434.66 | | 03/28/2013 | 357.19 | 0.95 (0.27%) | 356.49 | 355.92 | 352.70 | 377.56 | 432.94 | 435.14 | | 03/27/2013 | 358.14 | 6.02 (1.71%) | 357.53 | 355.30 | 352.55 | 379.11 | 434.21 | 435.61 | | 03/26/2013 | 352.12 | 2.99 (0.84%) | 356.69 | 354.23 | 352.77 | 380.57 | 435.44 | 436.15 | | 03/25/2013 | 355.11 | 4.78 (1.33%) | 357.12 | 354.76 | 353.64 | 382.19 | 436.71 | 436.72 | | 03/22/2013 | 359.89 | 2.52 (0.70%) | 356.84 | 354.20 | 354.11 | 383.75 | 437.85 | 437.32 | | 03/21/2013 | 362.41 | 8.50 (2.40%) | 355.35 | 353.23 | 354.09 | 385.00 | 438.77 | 437.89 | | 03/20/2013 | 353.91 | 0.36 (0.10%) | 353.06 | 351.98 | 354.03 | 386.25 | 439.65 | 438.43 | | 03/19/2013 | 354.27 | 0.54 (0.15%) | 351.77 | 352.04 | 354.16 | 387.67 | 440.59 | 439.00 | | 03/18/2013 | 353.73 | 1.30 (0.37%) | 352.40 | 350.73 | 355.19 | 389.24 | 441.58 | 439.61 | | 03/15/2013 | 352.43 | 1.47 (0.42%) | 351.55 | 349.54 | 356.45 | 390.80 | 442.48 | 440.27 | | 03/14/2013 | 350.96 | 3.51 (1.01%) | 351.11 | 349.48 | 358.50 | 392.76 | 443.29 | 440.96 | | 03/13/2013 | 347.45 | 9.98 (2.79%) | 350.89 | 349.80 | 360.48 | 394.63 | 444.10 | 441.65 | | 03/12/2013 | 357.43 | 7.94 (2.27%) | 352.32 | 351.31 | 363.04 | 396.30 | 444.95 | 442.43 | | 03/11/2013 | 349.49 | 0.73 (0.21%) | 349.06 | 352.53 | 364.95 | 397.84 | 445.60 | 443.11 | | 03/08/2013 | 350.22 | 0.34 (0.10%) | 347.53 | 354.01 | 367.63 | 399.50 | 446.33 | 443.85 | | 03/07/2013 | 349.88 | 4.68 (1.32%) | 347.85 | 354.95 | 370.38 | 401.08 | 447.10 | 444.62 | | 03/06/2013 | 354.56 | 13.40 (3.93%) | 348.71 | 356.09 | 373.10 | 402.64 | 447.87 | 445.37 | | 03/05/2013 | 341.16 | 0.68 (0.20%) | 350.30 | 356.27 | 375.47 | 404.11 | 448.65 | 446.07 | | 03/04/2013 | 341.84 | 9.95 (2.83%) | 355.99 | 359.64 | 378.53 | 405.88 | 449.52 | 446.76 | | 03/01/2013 | 351.79 | 2.39 (0.67%) | 360.49 | 363.36 | 381.44 | 407.70 | 450.39 | 447.48 | | 02/28/2013 | 354.18 | 8.33 (2.30%) | 362.05 | 367.52 | 383.54 | 409.44 | 451.10 | 448.10 | | 02/27/2013 | 362.51 | 7.12 (1.93%) | 363.47 | 371.17 | 385.75 | 411.11 | 451.74 | 448.72 | | 02/26/2013 | 369.63 | 5.27 (1.45%) | 362.25 | 374.77 | 387.69 | 412.59 | 452.30 | 449.33 | | 02/25/2013 | 364.36 | 4.78 (1.33%) | 363.29 | 377.37 | 388.99 | 414.16 | 452.83 | 449.92 | | 02/22/2013 | 359.58 | 1.71 (0.47%) | 366.23 | 381.24 | 390.72 | 415.61 | 453.29 | 450.57 | | 02/21/2013 | 361.29 | 4.90 (1.37%) | 372.98 | 385.81 | 393.24 | 417.20 | 453.77 | 451.24 |
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More... |
Other Gold AMEX Index Index QuotesAbout Simple Moving AverageIn the Gold AMEX Index quotes table above we have simple moving averages that are calculated by following formulas:
MA = (Sum of Close of N bars) / N
where N is period of a moving average (number of bars).
In our Gold AMEX Index (^HUI) (^HUI) quotes table green moving average value (quote) indicates that Gold AMEX Index (^HUI) MA is located below the Gold AMEX Index (^HUI) index price by pointing to Bullish sentiment and respectfully red exponential moving average value (quote) indicates that Gold AMEX Index (^HUI) MA is located above the Gold AMEX Index (^HUI) index price by pointing to Bearish sentiment. About Exponential Moving AverageAn exponential moving averages is calculated by following formulas: EMA(5) = (2/(5 +1)) x (Close - Previous EMA) + Previous EMA
EMA(10) = (2/(10+1)) x (Close - Previous EMA) + Previous EMA
EMA(20) = (2/(20+1)) x (Close - Previous EMA) + Previous EMA
EMA(50) = (2/(50+1)) x (Close - Previous EMA) + Previous EMA
EMA(130) = (2/(130+1)) x (Close - Previous EMA) + Previous EMA
EMA(260) = (2/(260+1)) x (Close - Previous EMA) + Previous EMA
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich
market timing system!
No, Thanks, I would like to check the website first.
Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now! | What else are you waiting for?Try it for FREE >>> | |
| |
