Updated as of Tuesday, June 02, 2009 RYDEX FUNDS Tracking Index Last Change* Index Last Index Change RYTNX - Dynamic S&P 500 S&P 500 15.81     0.06 (0.38%) 944.66     0.93 (0.10%) RYTPX - Inverse Dynamic S&P 500 S&P 500 36.13     0.15 (0.42%) 944.66     0.93 (0.10%) RYSPX - S&P 500 S&P 500 18.74     0.04 (0.21%) 944.66     0.93 (0.10%) RYURX - Inverse S&P 500 S&P 500 44.83     0.09 (0.20%) 944.66     0.93 (0.10%) RYVYX - Dynamic OTC NASDAQ 100 57.47     0.25 (0.44%) 1480.31     3.19 (0.22%) RYVNX - Inverse Dynamic OTC NASDAQ 100 12.33     0.06 (0.49%) 1480.31     3.19 (0.22%) RYOCX - OTC NASDAQ 100 9.75     0.02 (0.21%) 1480.31     3.19 (0.22%) RYAIX - Inverse OTC NASDAQ 100 20.69     0.04 (0.19%) 1480.31     3.19 (0.22%) RYCVX - Dynamic Dow DJI 12.28     0.06 (0.49%) 8741.17   11.69 (0.13%) RYCWX - Inverse Dynamic Dow DJI 40.03     0.16 (0.40%) 8741.17   11.69 (0.13%) RYRSX - Dynamic Russell 2000 Russell 2000 83.69     1.69 (2.02%) 526.56     5.51 (1.06%) RYIRX - Dynamic Inverse Russell Russell 2000 23.36     0.52 (2.23%) 526.56     5.51 (1.06%) RYRHX - Russell 2000 Russell 2000 40.03     0.16 (0.40%) 526.56     5.51 (1.06%) RYSHX - Inverse Russell 2000 Russell 2000 37.17     0.39 (1.05%) 526.56     5.51 (1.06%) Copyright © 1997-2009 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About Rydex Index Funds

• Rydex S&P 500 Fund: Provides investment results that match the performance of the S&P 500 index. Fund Inception date - May 31,2006.
• Rydex S&P 500 Inverse Fund: One of the oldest of the Rydex funds, expect this fund to perform opposite of the S&P 500 Index. The fund was created in January 1994.
• Rydex Dynamic S&P 500 Fund: Provides investment results that correspond to 200 percent of the daily performance of the S&P 500 index;
• Rydex Dynamic S&P 500 Inverse Fund: Provides investment results that correspond to 200 percent of the inverse performance of the S&P 500 index (on a daily basis). The fund was lunched around May of 2000 ;
• Rydex OTC (MASDAQ 100) Fund: Provides investment results that correspond to 100% of the NASDAQ 100 index daily performance. Founded in February 14, 1994;
• Rydex OTC (NASDAQ 100) Inverse Fund: Is designed to perform opposite of the daily performance of the NASDAQ 100. It has been established in September 1998.
• Rydex Dynamic OTC (NASDAQ 100) Fund: Provides investment results that correspond to 200 percent of the daily performance of the NASDAQ-100 index;
• Rydex Dynamic OTC (NASDAQ 100) Inverse Fund: Provides investment results that correspond to 200 percent of the inverse performance of the NASDAQ-100 index (on a daily basis). The fund was created in May 2000.
• Rydex Dynamic DOW: The investment attempts to provide investment results that will match to 200% of the daily performance of the Dow Jones Industrial Average. The fund was established on February 20, 2004.
• Rydex Inverse Dynamic DOW Fund: This fund's benchmark is the DJI (Dow Jones Industrials) Index, and like the Dynamic S&P 500 fund, its performance is designed to correspond to 200 percent the inverse performance of the DJI index. Inception date - February 20, 2004.
• Rydex Russell 2000 Fund: Seeks to provide investment returns that correspond to the daily performance of the Russell 2000 Index. The fund has been set in June 2006.
• Rydex Russell 2000 Fund: Designed to provide returns that match to the daily inverse performance of the Russell 2000 Index. The fund started to trade in May 2004.
• Rydex Russell 2000 Dynamic Fund: This fund's benchmark is the Russell 2000. Seeks to provide investment returns that correspond to 200% of the daily performance of the benchmark Index. The fund was founded in June 2006.
• Rydex Russell 2000 Dynamic Fund: Designed to provide returns that match to the daily 200% inverse performance of the Russell 2000 Index. The fund was lunched in June 2006.

Start using our Professional Charts
and Make Money with our System!

Sign up for a 30-Day Free Trial Now!
(credit card not required)