Charts, LLL, L-3 COMMUNICATIONS, money flow, volume, LLL stock, LLL volume, mfi, index, technical analysis

Technical Analysis - L-3 COMMUNICATIONS (Stock Symbol: LLL)

LLL Money Flow Index Calculator (MFI Historical Quotes)

The money flow is used in technical analysis to define whether money are coming into a stock (investors are buying) or money money are pulled out a stock (investors are selling). The information about money flow helps to make buying and selling decisions. In the LLL table below you may see quotes for the past couple of months for LLL Money Flow Index (MFI). This technical indicator is used to define LLL overbought and oversold condition and LLL Money Flow.

LLL Charts	LLL Quotes	LLL Analysis	LLL Price Calculators	LLL Volume Calculators	LLL Volatility Calculators
LLL Chart Point & Figures Profile Graph Volume Profile	Quotes Fundamentals Profile Performance History	Analysis Cheat Sheet Fibonacci Support/Resistance Pivots (weekly/monthly)	ADXR Aroon Awesome Oscillator CCI Parabolic SAR MA MACD ROC RSI Index Stochastics SMI Trend Intensity TRIX TSI Ultimate Oscillator	Accum / Distr Force Index Money Flow Negative & Positive Selling/Buying Volume Twiggs Money Flow VAO Volume-Price Trend	Beta Volatility Chaikin Volatility

Alert!
Log in into the members' area to be able to use technical indicator's calculator

LLL (L-3 COMMUNICATIONS) MFI(14) Quotes

L-3 COMMUNICATIONS
Date	Typical Price	Money Flow	Positive MF (14)	Negative MF (14)	MFI (14)
06/19/2013	85.85	28,561 K	223,628 K	231,293 K	49.16
06/18/2013	86.73	33,372 K	261,926 K	202,731 K	56.37
06/17/2013	86.53	24,558 K	228,554 K	237,127 K	49.08
06/14/2013	85.99	24,567 K	237,091 K	237,127 K	50.00
06/13/2013	86.00	45,107 K	237,091 K	235,191 K	50.20
06/12/2013	86.42	32,649 K	237,091 K	229,677 K	50.79
06/11/2013	86.05	26,821 K	204,441 K	292,803 K	41.11
06/10/2013	86.53	28,813 K	249,666 K	265,982 K	48.42
06/07/2013	86.32	24,013 K	267,030 K	265,982 K	50.10
06/06/2013	84.83	30,896 K	291,755 K	265,982 K	52.31
06/05/2013	84.72	33,743 K	290,587 K	265,982 K	52.21
06/04/2013	85.94	38,036 K	335,765 K	232,240 K	59.11
06/03/2013	86.01	49,325 K	372,665 K	194,204 K	65.74
05/31/2013	85.61	34,458 K	323,340 K	219,654 K	59.55
05/30/2013	86.30	38,298 K	323,340 K	217,751 K	59.76
05/29/2013	84.66	34,396 K	323,153 K	217,751 K	59.74
05/28/2013	85.65	33,095 K	353,162 K	183,355 K	65.82
05/24/2013	85.01	22,631 K	345,344 K	183,355 K	65.32
05/23/2013	85.37	39,593 K	380,137 K	160,724 K	70.28
05/22/2013	86.49	63,127 K	416,329 K	121,131 K	77.46
05/21/2013	87.07	45,224 K	453,502 K	58,004 K	88.66
05/20/2013	86.31	46,178 K	449,920 K	58,004 K	88.58
05/17/2013	85.36	48,739 K	437,904 K	58,004 K	88.30
05/16/2013	85.03	29,728 K	389,165 K	99,136 K	79.70
05/15/2013	84.56	45,179 K	359,437 K	135,964 K	72.55
05/14/2013	84.15	36,900 K	314,259 K	202,947 K	60.76
05/13/2013	83.77	25,449 K	341,668 K	202,947 K	62.74

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

Alert!
Log in into the members' area to see more LLL history.

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window

LLL Money Flow and Volume Analysis

MFI historical quotes for LLL stock (L-3 COMMUNICATIONS) analysis

MARKETVOLUME®

www.MarketVolume.com

Quotes & Calculators

Technical Analysis - L-3 COMMUNICATIONS (Stock Symbol: LLL)

LLL Money Flow Index Calculator (MFI Historical Quotes)

Select bar period settings to calculate LLL Money Flow Index

LLL (L-3 COMMUNICATIONS) MFI(14) Quotes

Free Trial no credit card required

© 1997-2013 www.MarketVolume.com. All Rights Reserved.