ASIAINFO-LINKAGE(ASIA)

ASIAINFO-LINKAGE Stock Quotes

Downloaing ASIAINFO-LINKAGE Quotes - the same ASIAINFO-LINKAGE quotes could be accessed via our stock charts...

Stock Quotes

ASIA - ASIAINFO-LINKAGE


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the ASIA analysis, ASIA cheat-sheet, ASIA support and resistance levels, and etc.

ASIA ChartsASIA QuotesASIA AnalysisASIA Price
Calculators
ASIA Volume
Calculators
ASIA Volatility
Calculators

ASIA (ASIAINFO-LINKAGE) Stock Daily Quotes


Tuesday, June 18, 2013 17:43 (ET)
U.S. Markets Closed. - Delayed Quotes

ASIAINFO-LINKAGE - Delayed Quotes
Last Trade11.6152-Week High12.76 (06/19/2012)
Trade Time (ET)06/18/2013 16:0052-Week Low9.75 (10/15/2012)
Change0.00 (0.00%)YTD High12.05 (03/12/2013)
Previous Close11.61YTD Low10.51 (01/08/2013)
Open11.6030-day Historical Volatility783
High11.654-week Average Volume449,903
Low11.59Shares Outstanding72,794 K
Volume157 KMarket Cap845 M
Up Volume118 KShares Sold Short1,013 K
Down Volume39 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical ASIA (ASIAINFO-LINKAGE) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
06/18/201311.610.00 (0.00%)11.6511.59157 K
06/17/201311.610.00 (0.00%)11.6511.60137 K
06/14/201311.61-0.06 (-0.52%)11.6711.6189 K
06/13/201311.67+0.02 (+0.17%)11.6811.61119 K
06/12/201311.65-0.03 (-0.26%)11.6911.62152 K
06/11/201311.68-0.01 (-0.09%)11.6811.64214 K
06/10/201311.69+0.02 (+0.17%)11.6911.66106 K
06/07/201311.67+0.02 (+0.17%)11.6811.6388 K
06/06/201311.650.00 (0.00%)11.6711.6598 K
06/05/201311.65-0.01 (-0.09%)11.6811.61197 K
06/04/201311.66-0.03 (-0.26%)11.6911.63130 K
 

ASIA (ASIAINFO-LINKAGE) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 06/11/2013-0.00 (-0.60%)11.6911.59654 K131 K
10-day*Since 06/04/2013-0.00 (-0.43%)11.6911.591,357 K136 K
20-day*Since 05/20/2013+0.00 (+0.09%)11.7011.358,866 K443 K
50-day*Since 04/08/2013+0.00 (+0.43%)11.8211.0415,338 K307 K
130-day*Since 12/10/2012+0.01 (+9.12%)12.0510.3526,623 K205 K
260-day*Since 06/04/2012+0.02 (+17.51%)13.009.4658,745 K226 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About ASIAINFO-LINKAGE Quotes.

Open-high-low-close ASIAINFO-LINKAGE quotes (also OHLC quotes) are typically used to illustrate movements in the price of the ASIAINFO-LINKAGE (^ASIA) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close ASIAINFO-LINKAGE (^ASIA) quotes are used in technical analysis to build price-based ASIAINFO-LINKAGE (^ASIA) indicators. The majority of the ASIAINFO-LINKAGE (^ASIA) technical studies are based on the close price of the ASIAINFO-LINKAGE (^ASIA) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.