AMERICAN STATES WATER(AWR)

AMERICAN STATES WATER Stock Quotes

Downloaing AMERICAN STATES WATER Quotes - the same AMERICAN STATES WATER quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

AWR - AMERICAN STATES WATER


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the AWR analysis, AWR cheat-sheet, AWR support and resistance levels, and etc.

AWR ChartsAWR QuotesAWR AnalysisAWR Price
Calculators
AWR Volume
Calculators
AWR Volatility
Calculators

AWR (AMERICAN STATES WATER) Stock Daily Quotes


Wednesday, May 22, 2013 09:56 (ET)
U.S. Market close in 6 hours and 4 minutes. - Delayed Quotes

AMERICAN STATES WATER - Delayed Quotes
Last Trade55.1252-Week High57.80 (04/01/2013)
Trade Time (ET)05/22/2013 09:3252-Week Low36.20 (05/23/2012)
Change0.17(0.31%)YTD High57.80 (04/01/2013)
Previous Close54.95YTD Low48.01 (01/08/2013)
Open55.1230-day Historical Volatility2,452
High55.124-week Average Volume161,825
Low55.05Shares Outstanding19,263 K
Volume2 KMarket Cap1,060 M
Up Volume5 KShares Sold Short442 K
Down Volume5 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical AWR (AMERICAN STATES WATER) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/22/201355.12+0.17 (+0.31%)55.1255.052 K
05/21/201354.95+0.53 (+0.96%)54.9954.49182 K
05/20/201354.42+0.16 (+0.29%)54.4353.62175 K
05/17/201354.26+0.01 (+0.02%)54.4954.00166 K
05/16/201354.25-0.13 (-0.24%)54.5353.8982 K
05/15/201354.38-0.02 (-0.04%)54.9754.14218 K
05/14/201354.40+1.16 (+2.13%)54.4353.02121 K
05/13/201353.24-1.15 (-2.16%)54.1053.06137 K
05/10/201354.39-0.08 (-0.15%)55.2554.16161 K
05/09/201354.47-0.48 (-0.88%)55.2354.04199 K
05/08/201354.95+0.16 (+0.29%)55.1954.6453 K
 

AWR (AMERICAN STATES WATER) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/15/2013+0.01 (+1.36%)55.1253.62607 K121 K
10-day*Since 05/08/2013+0.00 (+0.31%)55.2553.021,444 K144 K
20-day*Since 04/24/2013-0.01 (-1.18%)56.2953.022,936 K147 K
50-day*Since 03/12/2013+0.00 (+0.35%)57.8053.026,552 K131 K
130-day*Since 11/13/2012+0.12 (+28.85%)57.8040.6413,573 K104 K
260-day*Since 05/08/2012+0.18 (+48.73%)57.8036.2025,649 K99 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About AMERICAN STATES WATER Quotes.

Open-high-low-close AMERICAN STATES WATER quotes (also OHLC quotes) are typically used to illustrate movements in the price of the AMERICAN STATES WATER (^AWR) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close AMERICAN STATES WATER (^AWR) quotes are used in technical analysis to build price-based AMERICAN STATES WATER (^AWR) indicators. The majority of the AMERICAN STATES WATER (^AWR) technical studies are based on the close price of the AMERICAN STATES WATER (^AWR) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1