CYMER(CYMI)

CYMER Stock Quotes

Downloaing CYMER Quotes - the same CYMER quotes could be accessed via our stock charts...

Stock Quotes

CYMI - CYMER


     

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the CYMI analysis, CYMI cheat-sheet, CYMI support and resistance levels, and etc.

CYMI ChartsCYMI QuotesCYMI AnalysisCYMI Price
Calculators
CYMI Volume
Calculators
CYMI Volatility
Calculators

CYMI (CYMER) Stock Daily Quotes


Thursday, June 20, 2013 00:17 (ET)
U.S. Markets Closed. - Delayed Quotes

CYMER - Delayed Quotes
Last Trade116.1052-Week High117.21 (05/28/2013)
Trade Time (ET)05/30/2013 16:0052-Week Low46.18 (10/12/2012)
Change0.53(0.46%)YTD High117.21 (05/28/2013)
Previous Close115.57YTD Low89.00 (01/15/2013)
Open115.9730-day Historical Volatility1,772
High116.714-week Average Volume225,713
Low115.76Shares Outstanding31,622 K
Volume218 KMarket Cap3,655 M
Up Volume0 KShares Sold Short1,052 K
Down Volume0 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical CYMI (CYMER) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/30/2013116.10+0.53 (+0.46%)116.71115.76218 K
05/29/2013115.57-1.10 (-0.95%)116.40115.39187 K
05/28/2013116.67+3.36 (+2.88%)117.21115.24233 K
05/24/2013113.31+1.37 (+1.21%)113.66111.57281 K
05/23/2013111.94+0.03 (+0.03%)112.43111.17107 K
05/22/2013111.91-0.72 (-0.64%)113.15111.41212 K
05/21/2013112.63+0.87 (+0.77%)112.80111.52370 K
05/20/2013111.76+1.17 (+1.05%)111.83110.87233 K
05/17/2013110.59+1.44 (+1.30%)110.65109.33217 K
05/16/2013109.15-0.88 (-0.81%)110.39108.97119 K
05/15/2013110.03+1.04 (+0.95%)110.12108.59207 K
 

CYMI (CYMER) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/22/2013+0.04 (+3.74%)117.21111.171,025 K205 K
10-day*Since 05/15/2013+0.06 (+5.52%)117.21108.972,176 K218 K
20-day*Since 05/01/2013+0.12 (+11.30%)117.21104.754,544 K227 K
50-day*Since 03/19/2013+0.18 (+18.78%)117.2192.8518,177 K364 K
130-day*Since 11/20/2012+0.35 (+43.24%)117.2179.8646,897 K361 K
260-day*Since 05/15/2012+0.65 (+125.44%)117.2146.18110,806 K426 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About CYMER Quotes.

Open-high-low-close CYMER quotes (also OHLC quotes) are typically used to illustrate movements in the price of the CYMER (^CYMI) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close CYMER (^CYMI) quotes are used in technical analysis to build price-based CYMER (^CYMI) indicators. The majority of the CYMER (^CYMI) technical studies are based on the close price of the CYMER (^CYMI) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1

© 1997-2013 www.MarketVolume.com. All Rights Reserved.