SPDR S&P 500(SPY)

SPDR S&P 500 Stock Quotes

Downloaing SPDR S&P 500 Quotes - the same SPDR S&P 500 quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

SPY - SPDR S&P 500


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the SPY analysis, SPY cheat-sheet, SPY support and resistance levels, and etc.

SPY ChartsSPY QuotesSPY AnalysisSPY Price
Calculators
SPY Volume
Calculators
SPY Volatility
Calculators

SPY (SPDR S&P 500) Stock Daily Quotes


Saturday, May 18, 2013 14:14 (ET)
U.S. Markets Closed. - Delayed Quotes

SPDR S&P 500 - Delayed Quotes
Last Trade166.9452-Week High166.45 (05/15/2013)
Trade Time (ET)05/17/2013 16:0052-Week Low127.14 (06/04/2012)
Change1.60(0.97%)YTD High166.45 (05/15/2013)
Previous Close165.34YTD Low144.73 (01/02/2013)
Open165.9730-day Historical Volatility1,289
High167.044-week Average Volume111,314,393
Low165.73Shares Outstanding828,332 K
Volume111,105 KMarket Cap1,301,261 M
Up Volume66,659 KShares Sold Short
Down Volume44,446 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical SPY (SPDR S&P 500) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/17/2013166.94+1.60 (+0.96%)167.04165.73111,105 K
05/16/2013165.34-0.77 (-0.47%)166.36165.09109,034 K
05/15/2013166.11+0.88 (+0.53%)166.45164.91110,135 K
05/14/2013165.23+1.70 (+1.03%)165.35163.67101,103 K
05/13/2013163.53+0.12 (+0.07%)163.81162.8276,348 K
05/10/2013163.41+0.53 (+0.32%)163.49162.5097,074 K
05/09/2013162.88-0.46 (-0.28%)163.70162.4796,597 K
05/08/2013163.34+0.75 (+0.46%)163.39162.3393,875 K
05/07/2013162.59+0.81 (+0.50%)162.64161.6783,215 K
05/06/2013161.78+0.42 (+0.26%)162.00161.4267,549 K
05/03/2013161.36+1.61 (+1.00%)161.88161.03121,306 K
 

SPY (SPDR S&P 500) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/10/2013+0.04 (+2.16%)167.04162.82507,724 K101,545 K
10-day*Since 05/03/2013+0.06 (+3.46%)167.04161.42946,033 K94,603 K
20-day*Since 04/19/2013+0.11 (+7.37%)167.04154.752,006,755 K100,338 K
50-day*Since 03/07/2013+0.12 (+7.86%)167.04153.555,559,088 K111,182 K
130-day*Since 11/08/2012+0.29 (+20.94%)167.04134.7015,157,970 K116,600 K
260-day*Since 05/03/2012+0.28 (+19.89%)167.04127.1332,038,878 K123,226 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About SPDR S&P 500 Quotes.

Open-high-low-close SPDR S&P 500 quotes (also OHLC quotes) are typically used to illustrate movements in the price of the SPDR S&P 500 (^SPY) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close SPDR S&P 500 (^SPY) quotes are used in technical analysis to build price-based SPDR S&P 500 (^SPY) indicators. The majority of the SPDR S&P 500 (^SPY) technical studies are based on the close price of the SPDR S&P 500 (^SPY) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1