UTIL SELECT SECTOR SPDR(XLU)

UTIL SELECT SECTOR SPDR Stock Quotes

Downloaing UTIL SELECT SECTOR SPDR Quotes - the same UTIL SELECT SECTOR SPDR quotes could be accessed via our stock charts...

Stock - Quotes, Charts & Technical Analysis

Stock Quotes

XLU - UTIL SELECT SECTOR SPDR


Enter Stock's Symbol   US  Canadian 

We are the only source for real-time, intraday volume and Advance Decline indicators for all the major U.S. indexes and exchanges. With us you may analyze indexes and stocks at the same time. We provide not just quotes and charts, we provide analysis on the edge of technology. Check below the references to the XLU analysis, XLU cheat-sheet, XLU support and resistance levels, and etc.

XLU ChartsXLU QuotesXLU AnalysisXLU Price
Calculators
XLU Volume
Calculators
XLU Volatility
Calculators

XLU (UTIL SELECT SECTOR SPDR) Stock Daily Quotes


Sunday, May 19, 2013 06:33 (ET)
U.S. Markets Closed. - Delayed Quotes

UTIL SELECT SECTOR SPDR - Delayed Quotes
Last Trade40.3252-Week High41.44 (04/30/2013)
Trade Time (ET)05/17/2013 16:0052-Week Low33.84 (11/15/2012)
Change0.39(0.98%)YTD High41.44 (04/30/2013)
Previous Close39.93YTD Low35.09 (01/09/2013)
Open39.9830-day Historical Volatility1,258
High40.364-week Average Volume10,484,286
Low39.91Shares Outstanding152,524 K
Volume9,066 KMarket Cap64,741 M
Up Volume5,911 KShares Sold Short
Down Volume3,155 KMore...
*Up-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving higher; conversely, down-volume is calculated as the sum of the intraday 1-minute volume increments as the index is moving lower.
 

Historical XLU (UTIL SELECT SECTOR SPDR) Stock Quotes over the past 10 trading sessions

DateLastChangeHighLowVolume
05/17/201340.32+0.39 (+0.97%)40.3639.919,066 K
05/16/201339.93-0.34 (-0.85%)40.2139.8810,166 K
05/15/201340.27+0.38 (+0.94%)40.5539.8010,465 K
05/14/201339.89+0.27 (+0.68%)40.0639.5712,150 K
05/13/201339.62-0.21 (-0.53%)39.7539.4812,424 K
05/10/201339.83+0.09 (+0.23%)39.8639.4610,550 K
05/09/201339.74-0.60 (-1.51%)40.4239.6119,789 K
05/08/201340.34-0.37 (-0.92%)40.7340.227,225 K
05/07/201340.71+0.39 (+0.96%)40.7140.337,209 K
05/06/201340.32-0.57 (-1.41%)40.8740.3114,816 K
05/03/201340.89-0.08 (-0.20%)41.2540.8215,027 K
 

XLU (UTIL SELECT SECTOR SPDR) Stock Quotes for Various Periods

Trading
Period
Period StartChangeHighLowTotal VolumeDaily
Average Volume
5-day*Since 05/10/2013+0.00 (+1.23%)40.5539.4854,271 K10,854 K
10-day*Since 05/03/2013-0.01 (-1.39%)40.8739.46113,859 K11,386 K
20-day*Since 04/19/2013-0.00 (-1.01%)41.4439.46204,517 K10,226 K
50-day*Since 03/07/2013+0.02 (+6.41%)41.4437.68417,201 K8,344 K
130-day*Since 11/08/2012+0.05 (+15.60%)41.4433.841,131,136 K8,701 K
260-day*Since 05/03/2012+0.05 (+13.51%)41.4433.841,923,092 K7,397 K
* One calendar week has 5 trading days. Furthermore,
5 trading days are equivalent to 1 calendar week,
10 trading days are equivalent to 2 calendar weeks,
20 trading days are equivalent to 4 calendar weeks or approximately 1 month,
50 trading days are equivalent to 10 calendar weeks or approximately 2 months,
100 trading days are equivalent to 10 calendar weeks or approximately 4 months,
130 trading days are equivalent to 26 calendar weeks or approximately 6 months,
260 trading days are equivalent to 52 calendar weeks or approximately 1 year

Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...

About UTIL SELECT SECTOR SPDR Quotes.

Open-high-low-close UTIL SELECT SECTOR SPDR quotes (also OHLC quotes) are typically used to illustrate movements in the price of the UTIL SELECT SECTOR SPDR (^XLU) over time. Open-high-low-close quotes are represented on a chart by bars (bar charts). Each vertical line on the chart shows the price range (the highest and lowest prices).

Open-high-low-close UTIL SELECT SECTOR SPDR (^XLU) quotes are used in technical analysis to build price-based UTIL SELECT SECTOR SPDR (^XLU) indicators. The majority of the UTIL SELECT SECTOR SPDR (^XLU) technical studies are based on the close price of the UTIL SELECT SECTOR SPDR (^XLU) (Moving Average, MACD, RSI, TRIX, etc.). Still, there are a number of important technical indicators (especially volatility indicators) that use open, high and low quotes. Some technical analysts prefer to use typical price instead of close price (quote). The typical price is simply calculated as the average of high, low and close quotes.

  Close this Window

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:


Not a member yet?
Click here
to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!


No, Thanks, I would like to check the website first.

Start using our Professional Charts and Make Money with our System!
Sign up for a Free Trial Now!

What else are you waiting for?

Try it for FREE >>>

Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV1