Quotes - BH Stock
BIGLARI HOLDINGS (BH) Historical Quotes
Biglari Holdings Inc., through its subsidiaries, engages in the ownership, development, operation, and franchising of restaurants in the United States. It operates in two restaurant concepts, Steak n Shake and Western Sizzlin. The Steak n Shake is an American brand serving burgers and milk shakes; and the Western Sizzlin offers full service dining of signature steak dishes, as well as other American menu items. The Western Sizzlin also operates other concepts, Great American Steak & Buffet and Wood Grill Buffet consisting of hot and cold food buffet style dining. As of December 22, 2010, Steak n Shake operated 412 company-owned restaurants and franchised 75 units; and Western Sizzlin operated 5 company-operated restaurants and franchised 90 units. Biglari Holdings also provides investment advisory services through separate accounts and private investment funds. The company was formerly known as The Steak n Shake Company and changed its name to Biglari Holdings Inc. in April 2010. Biglari Holdings was founded in 1934 and is headquartered in San Antonio, Texas.
|BH Charts||BH Quotes||BH Analysis||BH Price|
BIGLARI HOLDINGS (BH) Stock's Historical Quotes
|Tuesday, May 21, 2013||402.90||404.99||400.50||404.16||3,500|
|Monday, May 20, 2013||406.00||406.99||401.32||402.75||4,200|
|Friday, May 17, 2013||401.00||406.00||400.86||405.48||3,800|
|Thursday, May 16, 2013||402.68||403.50||398.12||401.10||2,700|
|Wednesday, May 15, 2013||402.04||405.65||402.00||403.52||2,300|
|Tuesday, May 14, 2013||401.49||404.84||398.10||402.50||2,400|
|Monday, May 13, 2013||404.77||404.98||400.00||402.05||2,500|
|Friday, May 10, 2013||403.00||404.51||400.19||403.90||1,600|
|Thursday, May 09, 2013||402.35||403.00||400.00||401.99||3,500|
|Wednesday, May 08, 2013||402.00||403.00||399.78||402.04||2,800|
|Tuesday, May 07, 2013||402.52||403.99||398.27||402.94||2,700|
|Monday, May 06, 2013||402.15||405.00||399.00||400.97||3,200|
|Friday, May 03, 2013||394.75||406.49||392.00||400.84||11,300|
|Thursday, May 02, 2013||387.48||391.99||385.91||391.02||4,600|
|Wednesday, May 01, 2013||384.91||389.60||384.91||385.07||10,600|
|Tuesday, April 30, 2013||383.96||389.79||383.00||386.67||3,100|
|Monday, April 29, 2013||386.10||388.25||382.64||384.22||1,300|
|Friday, April 26, 2013||385.01||387.73||380.00||383.61||2,000|
|Thursday, April 25, 2013||383.70||387.00||380.00||383.36||4,000|
|Wednesday, April 24, 2013||379.63||386.94||379.63||382.79||2,200|
|Tuesday, April 23, 2013||384.24||384.24||376.96||381.99||3,800|
|Monday, April 22, 2013||379.25||383.65||375.86||381.70||1,300|
Log in into the members' area to see more BH history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.