Quotes - PFE Stock
PFIZER (PFE) Historical Quotes
Pfizer Inc., a biopharmaceutical company, offers prescription medicines for humans and animals worldwide. The company's Biopharmaceutical segment's provides Lipitor for elevated LDL-cholesterol levels in the blood; Enbrel for rheumatoid arthritis, polyarticular juvenile rheumatoid arthritis, psoriatic arthritis, plaque psoriasis, and ankylosing spondylitis; Lyrica for post-herpetic neuralgia, diabetic peripheral neuropathy, fibromyalgia, neuropathic pain, adjunctive treatment of epilepsy, and general anxiety disorder, as well as for use as an adjunctive therapy for adult patients with partial onset seizures; Prevnar/Prevenar for invasive pneumococcal disease; Celebrex for osteoarthritis and rheumatoid arthritis, and acute pain; Viagra for erectile dysfunction; Xalabrands for reducing elevated eye pressure; Effexor XR for depressive, generalized anxiety, social anxiety, and panic disorders; and Norvasc for hypertension. It also offers Zyvox for gram-positive pathogens; Premarin for menopausal symptoms; Sutent for renal cell carcinoma; Geodon/Zeldox for schizophrenia; Detrol/Detrol LA for overactive bladder; Zosyn/Tazocin, an intravenous antibiotic; Genotropin for growth hormone deficiency; Vfend, an antifungal agent; and Protonix for gastroesophageal reflux disease; Chantix/Champix for aid smoking cessation; BeneFIX, ReFacto AF, and Xyntha for lifelong bleeding disorder; Caduet for cardiovascular events; Revatio for pulmonary arterial hypertension; Pristiq for depressive disorder; Aricept for Alzheimer's disease; and Spiriva for breathing problems. The company's Diversified segment offers animal health products, such as vaccines, anti-infectives, anti-inflammatories, antiemetics, and parasiticides; consumer healthcare products, such as dietary supplements, pain management, respiratory, and personal care; nutrition products; and gelatin, liquid, softgel, non-animal, and fish gelatin capsules. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.
|PFE Charts||PFE Quotes||PFE Analysis||PFE Price|
PFIZER (PFE) Stock's Historical Quotes
|Friday, May 17, 2013||29.21||29.37||28.83||28.96||36,913,300|
|Thursday, May 16, 2013||29.47||29.58||29.22||29.25||27,270,200|
|Wednesday, May 15, 2013||29.40||29.69||29.17||29.56||29,256,800|
|Tuesday, May 14, 2013||29.39||29.50||29.28||29.40||32,432,400|
|Monday, May 13, 2013||28.75||29.37||28.67||29.37||33,309,300|
|Friday, May 10, 2013||28.59||28.80||28.57||28.72||32,707,700|
|Thursday, May 09, 2013||28.75||28.77||28.42||28.60||27,607,300|
|Wednesday, May 08, 2013||28.89||29.02||28.58||28.73||30,639,600|
|Tuesday, May 07, 2013||28.89||29.18||28.83||29.03||28,955,600|
|Monday, May 06, 2013||28.93||28.93||28.70||28.72||32,946,900|
|Friday, May 03, 2013||29.53||29.63||28.70||28.96||43,679,800|
|Thursday, May 02, 2013||29.03||29.33||28.99||29.27||31,582,900|
|Wednesday, May 01, 2013||28.83||29.72||28.80||28.90||44,619,700|
|Tuesday, April 30, 2013||29.42||29.89||29.03||29.07||69,129,100|
|Monday, April 29, 2013||30.12||30.58||29.93||30.43||27,502,900|
|Friday, April 26, 2013||29.23||30.17||28.79||30.09||53,662,500|
|Thursday, April 25, 2013||30.65||30.66||29.92||30.26||34,816,500|
|Wednesday, April 24, 2013||31.08||31.13||30.56||30.60||30,655,500|
|Tuesday, April 23, 2013||30.98||31.15||30.62||31.08||32,931,700|
|Monday, April 22, 2013||31.08||31.10||30.76||30.93||25,921,600|
|Friday, April 19, 2013||30.73||31.06||30.60||31.06||28,628,500|
Log in into the members' area to see more PFE history.
You are logged Out of the Members' Area
To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:
Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!
No, Thanks, I would like to check the website first.