QQQ Stochastics Analysis

Stochastics historical quotes for QQQ stock (POWERSHARES QQQ TRUST) analysis

Loading Stochastics calculator for technical analysis of POWERSHARES QQQ TRUST (QQQ) ...

QQQ Stock - Stochastics Quotes

Technical Analysis - POWERSHARES QQQ TRUST (Stock Symbol: QQQ)

QQQ Stochastics Calculator (Stochastics Historical Quotes)
Enter Stock's Symbol   US  Canadian 

The Stochastics is one of the most popular studies in technical analysis. It moves in the range from 0% (zero) to 100% and Stochastics' values above 80% are considered as an overbought sign and values below 20% are considered as an oversold sign. In most references you will find that a buy signal is generated when Stochastics moves above 20% level after being below it and a sell signal is generated when Stochastics drops below 80% level after being above it. Still, some traders prefer 50% or other levels as signal line.

The QQQ Stochastics calculator below will let you to calculate QQQ (POWERSHARES QQQ TRUST) Stochastics quotes for the past several months. The calculator is based in the daily bars and 100 is the maximum bar period setting that could be used in the calculator to calculate QQQ's Stochastics data.

QQQ ChartsQQQ QuotesQQQ AnalysisQQQ Price
Calculators		QQQ Volume
Calculators		QQQ Volatility
Calculators

Select bar period settings to calculate QQQ Stochastics

Stochastics Bar Period:

QQQ (POWERSHARES QQQ TRUST) Stochastics(14) Quotes

POWERSHARES QQQ TRUST
DateLast14-day
High		14-day
Low		14-day Stochastics
RawFast %KSlow %D
5/24/201373.4174.9472.0846.5050.0565.64
5/23/201373.4474.9472.0847.5565.6180.84
5/22/201373.6174.9471.9156.1181.2590.30
5/21/201374.2674.5470.4493.1795.6594.99
5/20/201374.1974.4270.2594.4894.0094.39
5/17/201374.3074.3370.0499.3095.3295.17
5/16/201373.5874.0969.7688.2293.8495.58
5/15/201373.6773.7469.2698.4496.3495.96
5/14/201373.5173.7469.2694.8796.5595.89
5/13/201373.1473.3269.1295.7195.0095.45
5/10/201373.0573.0968.8299.0696.1396.39
5/9/201372.6073.0968.0890.2295.2196.62
5/8/201372.7172.7667.1999.1097.8297.21
5/7/201372.3672.5766.8796.3296.8495.86
5/6/201372.4072.5166.8798.0596.9795.23
5/3/201372.1272.3366.8796.1593.7794.10
5/2/201371.2871.4366.8796.7194.9693.30
5/1/201370.3970.8566.8788.4493.5790.85
4/30/201370.7270.7366.8799.7491.3687.16
4/29/201370.2170.4866.8792.5287.6183.78
4/26/201369.5770.1766.8781.8282.5378.28
4/25/201369.7970.1766.8788.4881.2169.97
4/24/201369.4270.1766.8777.2771.1154.41
4/23/201369.4470.1766.8777.8857.5839.19
4/22/201368.7970.1766.8758.1834.5532.90
4/19/201368.0870.1766.8736.6725.4438.43
4/18/201367.1670.1766.878.7938.7253.81
4/17/201368.1170.1767.1930.8751.1266.70
4/16/201369.4770.1767.1976.5171.5980.87
4/15/201368.5670.1767.1945.9777.4085.96
4/12/201369.9470.1767.1992.2893.6284.20
4/11/201369.9970.1767.1993.9686.8670.12
4/10/201370.0170.1767.1994.6372.1255.78
4/9/201368.6869.2667.1971.9851.3746.17
4/8/201368.2269.2667.1949.7643.8449.51
4/5/201367.8669.2667.1932.3743.3156.57
4/4/201368.4369.2667.6249.3961.3868.87
4/3/201368.4169.2667.6248.1765.0174.95
4/2/201369.0469.2667.6286.5980.2081.84
4/1/201368.5069.0867.6260.2779.6478.93
3/28/201368.9769.0667.6293.7585.6974.45
3/27/201368.8069.0167.6284.8971.4664.16
3/26/201368.7169.0167.6278.4266.1962.65
3/25/201368.3369.0167.6251.0854.8262.84
3/22/201368.5869.0167.6269.0666.9570.15
3/21/201367.9369.0167.0744.3366.7372.99
3/20/201368.7069.0166.5487.4576.7678.87
3/19/201368.2369.0166.5468.4275.4882.83
3/18/201368.3669.0166.4774.4184.3787.98
3/15/201368.5169.0165.9683.6188.6390.56
3/14/201368.8669.0165.9695.0890.9392.24
3/13/201368.6269.0165.9687.2192.1393.41
3/12/201368.7269.0165.9690.4993.6692.86
3/11/201368.9769.0165.9698.6994.4592.39
3/8/201368.7669.0165.9691.8090.4789.64
3/7/201368.6968.9065.9692.8692.2485.40
3/6/201368.5168.9065.9686.7386.2275.28
3/5/201368.6868.7665.9697.1477.7465.00
3/4/201367.6868.2665.9674.7861.8853.62
3/1/201367.3768.2665.9661.3055.3642.47
2/28/201367.1068.2665.9649.5743.6232.28
2/27/201367.2368.2665.9655.2228.4224.41
2/26/201366.5668.2665.9626.0924.7925.09
2/25/201366.3168.2666.233.9420.0333.02
2/22/201367.1368.2666.2344.3330.4449.04
2/21/201366.4768.2666.2311.8248.5966.81
2/20/201367.1968.2666.6135.1568.1076.89
2/19/201368.2468.2666.6198.7983.7580.97
2/15/201367.7568.2366.6170.3778.8181.04
2/14/201367.9468.2366.6182.1080.3583.62
2/13/201367.9768.2366.6183.9583.9779.15
2/12/201367.7368.1266.5675.0086.5469.30
2/11/201368.0168.1266.5692.9566.9656.53
2/8/201367.9968.1266.5691.6754.4055.45
2/7/201366.7667.7966.5616.2648.2462.50
2/6/201367.2467.7966.5655.2863.7167.40
2/5/201367.4667.7966.5673.1775.5665.17
2/4/201367.2667.7966.3762.6862.9152.27
2/1/201367.6667.7966.3790.8557.0445.77
1/31/201366.8767.7966.3735.2136.8541.64
1/30/201367.0167.7966.3745.0743.4343.83
1/29/201366.8067.7966.3730.2844.6447.32
1/28/201367.1567.7966.3754.9343.4253.39
1/25/201367.0067.7966.2548.7053.9066.86
1/24/201366.6667.7966.2526.6262.8777.61
1/23/201367.5867.7966.2586.3683.8286.86
1/22/201367.1867.4866.2575.6186.1487.70
1/18/201367.0767.4863.5889.4990.6187.46
1/17/201367.2267.4863.5893.3386.3486.60
1/16/201366.9067.3163.5889.0185.4389.04
1/15/201366.4467.3163.5876.6888.0390.88
1/14/201366.9667.3163.5890.6293.6690.56
1/11/201367.1967.3163.5896.7890.9786.42
1/10/201367.0767.3163.5893.5787.0483.05
1/9/201366.6667.3163.5882.5781.2379.42
1/8/201366.7567.3163.5884.9980.8879.51
1/7/201366.4267.3163.5876.1476.1485.08
Copyright © 1997-2013 MarketVolume.com: You may not copy, distribute, transmit, display, perform, reproduce, publish, license, sublicense, create derivative works from, transfer or sell any of the Information. More...
  Close this Window
Close

You are logged Out of the Members' Area

To have access to real-time quotes, charts, trading signals and fresh market outlook you have to be logged in:

Not a member yet?
Click here to become a full member of MarketVolume® and enjoy the benefits of a feature rich market timing system!

No, Thanks, I would like to check the website first.

Close this Window
Disclaimer | Privacy © 1997-2013 Highlight Investments Group. All Rights Reserved. / SV2