|
 |
ITS - Index Trading System
QQQQ Trading System Past Performance
Trading system, QQQQ trading system, trading, QQQQ, QQQQ trading
QQQQ - 2009 Year
(real-time monitored trading system results)
|
Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return |
Compound
Return |
Margin
Compound
Return |
| Short |
10/20/2009 09:42 |
$43.23 |
10/28/2009 15:38 |
$41.32 |
4.42% |
29.41% |
64.29% |
| Long |
10/14/2009 10:49 |
$42.95 |
10/16/2009 15:34 |
$42.89 |
-0.14% |
23.93% |
50.95% |
| Long |
9/30/2009 15:38 |
$42.18 |
10/13/2009 09:42 |
$42.55 |
0.88% |
24.11% |
51.37% |
| Long |
9/30/2009 10:14 |
$41.81 |
9/30/2009 11:52 |
$41.97 |
0.38% |
23.03% |
48.76% |
| Short |
9/23/2009 14:22 |
$42.97 |
9/28/2009 09:46 |
$42.24 |
1.70% |
22.56% |
47.63% |
| Short |
9/21/2009 09:57 |
$42.24 |
9/22/2009 11:26 |
$42.66 |
-0.99% |
20.51% |
42.78% |
| Short |
9/11/2009 15:38 |
$41.48 |
9/15/2009 15:55 |
$41.87 |
-0.94% |
21.72% |
45.68% |
| Long |
9/4/2009 14:26 |
$40.22 |
9/9/2009 10:46 |
$41 |
1.94% |
22.88% |
48.47% |
| Long |
9/4/2009 09:39 |
$39.7 |
9/4/2009 12:21 |
$40.22 |
1.31% |
20.54% |
42.93% |
| Short |
8/26/2009 12:26 |
$40.22 |
9/2/2009 09:48 |
$39.35 |
2.16% |
18.98% |
39.28% |
| Short |
7/21/2009 10:05 |
$37.76 |
8/21/2009 10:21 |
$40.25 |
-6.59% |
16.46% |
33.50% |
| Long |
7/14/2009 09:35 |
$35.67 |
7/14/2009 13:28 |
$35.68 |
0.03% |
24.68% |
53.78% |
| Long |
7/8/2009 15:00 |
$34.52 |
7/13/2009 15:07 |
$35.5 |
2.84% |
24.65% |
53.70% |
| Short |
7/7/2009 11:47 |
$34.83 |
7/8/2009 10:14 |
$34.73 |
0.29% |
21.21% |
45.44% |
| Short |
6/30/2009 10:39 |
$36.27 |
7/6/2009 12:16 |
$35.15 |
3.09% |
20.86% |
44.61% |
| Short |
6/23/2009 10:52 |
$34.85 |
6/25/2009 13:19 |
$36.34 |
-4.28% |
17.24% |
36.20% |
| Long |
6/12/2009 15:45 |
$36.51 |
6/22/2009 09:37 |
$35.73 |
-2.14% |
22.48% |
48.93% |
| Long |
6/9/2009 09:37 |
$36.83 |
6/11/2009 15:04 |
$37.11 |
0.76% |
25.15% |
55.58% |
| Long |
6/2/2009 10:27 |
$36.56 |
6/5/2009 10:51 |
$36.72 |
0.44% |
24.21% |
53.25% |
| Long |
5/28/2009 11:08 |
$34.66 |
5/28/2009 15:03 |
$35.02 |
1.04% |
23.66% |
51.92% |
| Short |
5/21/2009 10:28 |
$33.8 |
5/27/2009 09:32 |
$34.65 |
-2.51% |
22.39% |
48.83% |
| Short |
5/12/2009 10:36 |
$33.84 |
5/13/2009 13:54 |
$33.21 |
1.86% |
25.55% |
56.71% |
| Long |
4/30/2009 13:05 |
$34.51 |
5/4/2009 14:25 |
$34.93 |
1.22% |
23.26% |
51.09% |
| Long |
4/24/2009 11:46 |
$33.77 |
4/27/2009 12:21 |
$33.96 |
0.56% |
21.77% |
47.50% |
| Long |
4/17/2009 11:30 |
$33.02 |
4/22/2009 10:40 |
$33.26 |
0.73% |
21.09% |
45.85% |
| Long |
4/15/2009 15:31 |
$32.09 |
4/16/2009 10:05 |
$32.76 |
2.09% |
20.22% |
43.76% |
| Long |
4/8/2009 12:49 |
$32.05 |
4/9/2009 10:07 |
$32.95 |
2.81% |
17.76% |
38.00% |
| Long |
3/25/2009 15:35 |
$30.08 |
3/26/2009 09:36 |
$31.01 |
3.09% |
14.54% |
30.66% |
| Long |
3/23/2009 10:55 |
$30.11 |
3/25/2009 10:17 |
$30.96 |
2.82% |
11.11% |
23.05% |
| Long |
2/13/2009 12:52 |
$30.36 |
3/20/2009 10:38 |
$29.79 |
-1.88% |
8.06% |
16.48% |
| Long |
2/11/2009 09:45 |
$30.3 |
2/13/2009 09:38 |
$30.47 |
0.56% |
10.13% |
21.02% |
| Short |
2/10/2009 10:14 |
$31.44 |
2/10/2009 11:17 |
$30.88 |
1.78% |
9.51% |
19.68% |
| Long |
2/4/2009 15:19 |
$29.99 |
2/5/2009 11:14 |
$30.27 |
0.93% |
7.59% |
15.56% |
| Long |
2/3/2009 10:53 |
$29.46 |
2/4/2009 10:57 |
$30.54 |
3.67% |
6.60% |
13.44% |
| Long |
1/28/2009 09:39 |
$29.92 |
1/28/2009 13:40 |
$30.46 |
1.80% |
2.83% |
5.69% |
| Long |
1/23/2009 11:16 |
$28.82 |
1/23/2009 14:31 |
$29.11 |
1.01% |
1.01% |
2.01% |
|
@Index-Trading-System |
QQQQ - 2008 Year
(real-time monitored trading system results)
|
Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return |
Compound
Return |
Margin
Compound
Return |
|
Long |
9/4/2008
15:54 |
$43.85 |
12/30/2008
14:26 |
$29.37 |
-33.02% |
-31.22% |
-65.04% |
In period from September 2008 until the
end of December 2008
the system of generating signals has been disabled due to high
volatility |
|
Short |
9/3/2008
14:26 |
$45.02 |
9/4/2008
11:03 |
$44.39 |
1.40% |
2.68% |
2.94% |
|
Long |
9/2/2008
10:34 |
$46.78 |
9/3/2008
14:26 |
$45.02 |
-3.76% |
1.27% |
0.14% |
|
Short |
8/29/2008
13:21 |
$46.31 |
8/29/2008
14:11 |
$46.17 |
0.30% |
5.23% |
8.29% |
|
Long |
8/22/2008
09:36 |
$47.26 |
8/29/2008
13:21 |
$46.31 |
-2.01% |
4.91% |
7.64% |
|
Short |
8/18/2008
12:25 |
$47.65 |
8/19/2008
15:45 |
$46.93 |
1.51% |
7.06% |
12.15% |
|
Short |
8/13/2008
11:15 |
$47.53 |
8/14/2008
15:55 |
$48.31 |
-1.64% |
5.47% |
8.86% |
|
Short |
8/7/2008
15:48 |
$46.18 |
8/8/2008
13:43 |
$47.29 |
-2.40% |
7.23% |
12.55% |
|
Long |
8/7/2008
10:28 |
$46.49 |
8/7/2008
11:48 |
$46.57 |
0.17% |
9.87% |
18.23% |
|
Long |
8/5/2008
10:37 |
$45.05 |
8/6/2008
10:47 |
$45.66 |
1.35% |
9.68% |
17.83% |
|
Short |
8/4/2008
15:53 |
$44.34 |
8/5/2008
10:37 |
$45.05 |
-1.60% |
8.21% |
14.72% |
|
Long |
8/1/2008
15:37 |
$45.02 |
8/4/2008
15:53 |
$44.34 |
-1.51% |
9.98% |
18.52% |
|
Long |
7/25/2008
10:41 |
$45.1 |
7/31/2008
15:39 |
$45.62 |
1.15% |
11.66% |
22.21% |
|
Long |
7/23/2008
15:25 |
$45.31 |
7/24/2008
09:33 |
$45.5 |
0.42% |
10.39% |
19.45% |
|
Long |
7/23/2008
09:41 |
$44.79 |
7/23/2008
11:56 |
$45.17 |
0.85% |
9.93% |
18.46% |
|
Short |
7/21/2008
12:26 |
$44.64 |
7/23/2008
09:41 |
$44.79 |
-0.34% |
9.00% |
16.48% |
|
Long |
7/16/2008
12:26 |
$44.75 |
7/21/2008
12:26 |
$44.64 |
-0.25% |
9.37% |
17.27% |
|
Short |
7/15/2008
10:11 |
$43.46 |
7/16/2008
12:26 |
$44.75 |
-2.97% |
9.64% |
17.85% |
|
Long |
7/2/2008
13:56 |
$45.56 |
7/15/2008
10:11 |
$43.46 |
-4.61% |
12.99% |
25.29% |
|
Long |
7/1/2008
11:01 |
$45.53 |
7/2/2008
11:26 |
$45.69 |
0.35% |
18.45% |
38.01% |
|
Short |
6/26/2008
15:54 |
$45.66 |
7/1/2008
11:01 |
$45.53 |
0.28% |
18.04% |
37.05% |
|
Long |
6/23/2008
13:59 |
$47.43 |
6/26/2008
15:54 |
$45.66 |
-3.73% |
17.70% |
36.27% |
|
Long |
6/12/2008
12:10 |
$47.86 |
6/17/2008
12:18 |
$48.81 |
1.98% |
22.27% |
47.26% |
|
Long |
6/4/2008
10:39 |
$49.57 |
6/6/2008
10:28 |
$49.89 |
0.65% |
19.89% |
41.64% |
|
Short |
6/2/2008
10:26 |
$49.48 |
6/2/2008
12:47 |
$49.11 |
0.75% |
19.12% |
39.84% |
|
Long |
5/30/2008
15:52 |
$50.14 |
6/2/2008
10:26 |
$49.48 |
-1.32% |
18.23% |
37.78% |
|
Long |
5/29/2008
13:06 |
$49.89 |
5/30/2008
12:38 |
$50.06 |
0.34% |
19.81% |
41.50% |
|
Long |
5/22/2008
15:24 |
$48.25 |
5/28/2008
12:26 |
$48.93 |
1.41% |
19.40% |
40.54% |
|
Short |
5/19/2008
11:39 |
$50.3 |
5/20/2008
12:47 |
$49.15 |
2.29% |
17.74% |
36.69% |
|
Long |
5/14/2008
09:50 |
$49.65 |
5/15/2008
12:42 |
$49.77 |
0.24% |
15.11% |
30.71% |
|
Short |
5/13/2008
11:26 |
$48.85 |
5/14/2008
09:50 |
$49.65 |
-1.64% |
14.84% |
30.08% |
|
Long |
5/8/2008
10:34 |
$48.19 |
5/13/2008
11:26 |
$48.85 |
1.37% |
16.75% |
34.49% |
|
Short |
5/2/2008
15:57 |
$48.66 |
5/7/2008
15:52 |
$47.96 |
1.44% |
15.17% |
30.90% |
|
Short |
4/21/2008
14:24 |
$46.68 |
4/24/2008
14:26 |
$47.65 |
-2.08% |
13.54% |
27.24% |
|
Long |
4/18/2008
10:24 |
$46.39 |
4/21/2008
14:24 |
$46.68 |
0.63% |
15.95% |
32.76% |
|
Short |
4/17/2008
11:25 |
$45.22 |
4/18/2008
10:24 |
$46.39 |
-2.59% |
15.23% |
31.12% |
|
Long |
4/16/2008
11:26 |
$45.08 |
4/17/2008
11:25 |
$45.22 |
0.31% |
18.29% |
38.28% |
|
Short |
4/15/2008
11:26 |
$43.79 |
4/16/2008
11:26 |
$45.08 |
-2.95% |
17.92% |
37.42% |
|
Long |
4/14/2008
11:26 |
$44.09 |
4/15/2008
11:26 |
$43.79 |
-0.68% |
21.50% |
46.03% |
|
Short |
4/11/2008
14:26 |
$44.35 |
4/14/2008
11:26 |
$44.09 |
0.59% |
22.33% |
48.04% |
|
Long |
4/10/2008
15:26 |
$45.69 |
4/11/2008
14:26 |
$44.35 |
-2.93% |
21.62% |
46.33% |
|
Short |
4/4/2008
11:26 |
$45.73 |
4/10/2008
15:26 |
$45.69 |
0.09% |
25.29% |
55.44% |
|
Long |
3/31/2008
12:27 |
$43.66 |
4/4/2008
11:26 |
$45.73 |
4.74% |
25.18% |
55.17% |
|
Short |
3/20/2008
15:57 |
$43.05 |
3/31/2008
12:27 |
$43.66 |
-1.42% |
19.52% |
41.73% |
|
Long |
3/18/2008
11:28 |
$42.48 |
3/20/2008
15:57 |
$43.05 |
1.34% |
21.24% |
45.87% |
|
Long |
3/11/2008
11:29 |
$41.93 |
3/14/2008
13:29 |
$42.15 |
0.52% |
19.63% |
42.05% |
|
Long |
3/5/2008
12:29 |
$43.2 |
3/6/2008
11:29 |
$42.95 |
-0.58% |
19.01% |
40.58% |
|
Short |
2/28/2008
10:29 |
$44.38 |
3/5/2008
12:29 |
$43.2 |
2.66% |
19.70% |
42.22% |
|
Short |
2/14/2008
15:29 |
$44.13 |
2/20/2008
12:29 |
$43.79 |
0.77% |
16.60% |
35.04% |
|
Long |
2/7/2008
11:29 |
$42.56 |
2/14/2008
15:29 |
$44.13 |
3.69% |
15.71% |
32.99% |
|
Short |
2/4/2008
10:29 |
$45.38 |
2/7/2008
11:29 |
$42.56 |
6.21% |
11.59% |
23.86% |
|
Long |
1/31/2008
10:29 |
$44.11 |
2/4/2008
10:29 |
$45.38 |
2.88% |
5.06% |
10.16% |
|
Short |
1/17/2008
14:29 |
$45.54 |
1/28/2008
12:29 |
$44.12 |
3.12% |
2.12% |
4.17% |
|
Long |
1/16/2008
12:29 |
$46.22 |
1/17/2008
14:29 |
$45.54 |
-1.47% |
-0.97% |
-1.95% |
|
Long |
1/9/2008
13:29 |
$46.88 |
1/15/2008
10:29 |
$47.12 |
0.51% |
0.51% |
1.02% |
|
@Index-Trading-System |
QQQQ - 2007 Year
(back tested trading system results)
|
Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return |
Compound
Return |
Margin
Compound
Return |
|
Long |
12/19/2007
11:29 |
$49.8 |
12/27/2007
11:29 |
$52.23 |
4.88% |
29.07% |
63.17% |
|
Short |
12/10/2007
10:29 |
$52.42 |
12/12/2007
10:29 |
$52.27 |
0.29% |
23.06% |
48.66% |
|
Short |
12/3/2007
11:29 |
$51.43 |
12/5/2007
12:29 |
$51.63 |
-0.39% |
22.71% |
47.81% |
|
Long |
11/20/2007
13:29 |
$49.47 |
12/3/2007
11:29 |
$51.43 |
3.96% |
23.19% |
48.97% |
|
Long |
11/20/2007
11:29 |
$50.57 |
11/20/2007
13:29 |
$49.47 |
-2.18% |
18.49% |
38.04% |
|
Long |
11/12/2007
14:29 |
$49.37 |
11/16/2007
14:29 |
$50.04 |
1.36% |
21.13% |
44.31% |
|
Short |
11/7/2007
12:29 |
$54.09 |
11/12/2007
14:29 |
$49.37 |
8.73% |
19.51% |
40.50% |
|
Long |
11/6/2007
12:29 |
$54.06 |
11/7/2007
12:29 |
$54.09 |
0.06% |
9.92% |
19.62% |
|
Long |
10/29/2007
10:29 |
$54.01 |
11/1/2007
12:29 |
$54.55 |
1.00% |
9.86% |
19.49% |
|
Short |
10/25/2007
13:29 |
$52.94 |
10/29/2007
10:29 |
$54.01 |
-2.02% |
8.77% |
17.15% |
|
Long |
10/19/2007
14:29 |
$52.9 |
10/25/2007
13:29 |
$52.94 |
0.08% |
11.01% |
22.08% |
|
Long |
10/18/2007
11:29 |
$53.23 |
10/19/2007
14:29 |
$52.9 |
-0.62% |
10.93% |
21.90% |
|
Short |
10/2/2007
12:29 |
$51.84 |
10/5/2007
12:29 |
$52.64 |
-1.54% |
11.62% |
23.43% |
|
Long |
10/1/2007
13:29 |
$51.99 |
10/2/2007
12:29 |
$51.84 |
-0.29% |
13.37% |
27.36% |
|
Short |
9/28/2007
15:29 |
$51.27 |
10/1/2007
13:29 |
$51.99 |
-1.40% |
13.70% |
28.10% |
|
Short |
9/21/2007
11:29 |
$50.46 |
9/25/2007
12:29 |
$50.69 |
-0.46% |
15.32% |
31.80% |
|
Long |
9/10/2007
13:29 |
$48.22 |
9/14/2007
13:29 |
$49.24 |
2.12% |
15.84% |
33.01% |
|
Short |
9/6/2007
11:29 |
$49.13 |
9/10/2007
13:29 |
$48.22 |
1.85% |
13.44% |
27.61% |
|
Long |
8/29/2007
15:58 |
$48.06 |
9/6/2007
11:29 |
$49.13 |
2.23% |
11.38% |
23.06% |
|
Short |
8/22/2007
12:29 |
$47.41 |
8/29/2007
15:58 |
$48.06 |
-1.37% |
8.96% |
17.81% |
|
Short |
8/9/2007
11:29 |
$48.62 |
8/21/2007
11:29 |
$46.78 |
3.78% |
10.47% |
21.13% |
|
Long |
7/26/2007
11:29 |
$48.93 |
8/3/2007
11:29 |
$48.03 |
-1.84% |
6.44% |
12.61% |
|
Long |
7/25/2007
12:29 |
$49.45 |
7/26/2007
11:29 |
$48.93 |
-1.05% |
8.44% |
16.91% |
|
Short |
6/29/2007
12:29 |
$47.66 |
7/12/2007
10:29 |
$48.96 |
-2.73% |
9.59% |
19.42% |
|
Long |
6/26/2007
15:29 |
$46.89 |
6/29/2007
12:29 |
$47.66 |
1.64% |
12.66% |
26.31% |
|
Long |
6/11/2007
12:29 |
$46.97 |
6/19/2007
10:29 |
$47.58 |
1.30% |
10.84% |
22.29% |
|
Short |
6/4/2007
11:29 |
$47.48 |
6/11/2007
12:29 |
$46.97 |
1.07% |
9.42% |
19.20% |
|
Short |
5/23/2007
14:29 |
$46.91 |
5/29/2007
15:29 |
$46.64 |
0.58% |
8.26% |
16.69% |
|
Long |
5/11/2007
12:29 |
$46.55 |
5/16/2007
11:29 |
$46.05 |
-1.07% |
7.64% |
15.36% |
|
Short |
4/20/2007
15:58 |
$45.4 |
5/11/2007
12:29 |
$46.55 |
-2.53% |
8.81% |
17.90% |
|
Short |
4/17/2007
13:29 |
$45.02 |
4/20/2007
15:58 |
$45.4 |
-0.84% |
11.64% |
24.19% |
|
Short |
4/9/2007
14:29 |
$44.51 |
4/12/2007
14:29 |
$44.47 |
0.09% |
12.59% |
26.32% |
|
Long |
4/2/2007
13:29 |
$43.41 |
4/9/2007
14:29 |
$44.51 |
2.53% |
12.48% |
26.09% |
|
Short |
4/2/2007
11:29 |
$43.49 |
4/2/2007
13:29 |
$43.41 |
0.18% |
9.70% |
20.01% |
|
Long |
4/2/2007
10:29 |
$43.42 |
4/2/2007
11:29 |
$43.49 |
0.16% |
9.50% |
19.57% |
|
Short |
3/22/2007
15:29 |
$44.25 |
4/2/2007
10:29 |
$43.42 |
1.88% |
9.33% |
19.19% |
|
Long |
3/15/2007
14:29 |
$42.84 |
3/22/2007
15:29 |
$44.25 |
3.29% |
7.31% |
14.88% |
|
Long |
3/15/2007
10:29 |
$43.01 |
3/15/2007
14:29 |
$42.84 |
-0.40% |
3.89% |
7.78% |
|
Short |
3/13/2007
10:29 |
$43.14 |
3/15/2007
10:29 |
$43.01 |
0.30% |
4.31% |
8.64% |
|
Long |
3/9/2007
15:29 |
$42.93 |
3/13/2007
10:29 |
$43.14 |
0.49% |
3.99% |
7.99% |
|
Long |
3/6/2007
14:29 |
$42.81 |
3/9/2007
15:29 |
$42.93 |
0.28% |
3.49% |
6.94% |
|
Short |
2/12/2007
13:29 |
$43.74 |
3/6/2007
14:29 |
$42.81 |
2.13% |
3.20% |
6.35% |
|
Long |
1/30/2007
10:29 |
$43.67 |
2/6/2007
13:29 |
$43.82 |
0.34% |
1.05% |
2.01% |
|
Long |
1/23/2007
13:29 |
$43.94 |
1/26/2007
11:29 |
$43.59 |
-0.80% |
0.70% |
1.31% |
|
Short |
1/17/2007
12:29 |
$45.2 |
1/23/2007
13:29 |
$43.94 |
2.79% |
1.51% |
2.95% |
|
Short |
1/5/2007
11:29 |
$43.51 |
1/8/2007
14:29 |
$44.05 |
-1.24% |
-1.24% |
-2.48% |
|
@Index-Trading-System |
QQQQ - 2006 Year
(back tested trading system results)
|
Signal |
Open Date |
Open Price |
Close Date |
Close Price |
Return |
Compound
Return |
Margin
Compound
Return |
|
Short |
12/22/2006
14:29 |
$43.07 |
12/26/2006
15:29 |
$43.03 |
0.09% |
24.06% |
51.55% |
|
Long |
12/22/2006
10:29 |
$43.36 |
12/22/2006
14:29 |
$43.07 |
-0.67% |
23.95% |
51.27% |
|
Short |
12/19/2006
11:29 |
$43.63 |
12/22/2006
10:29 |
$43.36 |
0.62% |
24.78% |
53.32% |
|
Short |
12/7/2006
10:29 |
$44.1 |
12/11/2006
10:29 |
$44.26 |
-0.36% |
24.02% |
51.45% |
|
Long |
11/27/2006
13:29 |
$43.83 |
12/1/2006
13:29 |
$43.48 |
-0.80% |
24.47% |
52.55% |
|
Long |
11/16/2006
15:58 |
$44.29 |
11/17/2006
12:29 |
$44.12 |
-0.38% |
25.47% |
55.03% |
|
Short |
11/16/2006
13:29 |
$44.26 |
11/16/2006
15:58 |
$44.29 |
-0.07% |
25.95% |
56.23% |
|
Long |
11/9/2006
15:29 |
$42.8 |
11/16/2006
13:29 |
$44.26 |
3.41% |
26.04% |
56.44% |
|
Long |
11/6/2006
10:29 |
$42.5 |
11/9/2006
15:29 |
$42.8 |
0.71% |
21.88% |
46.45% |
|
Long |
10/20/2006
12:29 |
$41.9 |
10/24/2006
10:29 |
$42.29 |
0.93% |
21.03% |
44.41% |
|
Short |
10/17/2006
10:29 |
$41.92 |
10/20/2006
12:29 |
$41.9 |
0.05% |
19.91% |
41.77% |
|
Short |
9/15/2006
11:29 |
$40.15 |
9/20/2006
11:29 |
$40.48 |
-0.82% |
19.85% |
41.64% |
|
Long |
9/11/2006
12:29 |
$38.84 |
9/15/2006
11:29 |
$40.15 |
3.37% |
20.85% |
44.00% |
|
Short |
8/29/2006
13:29 |
$38.27 |
9/1/2006
11:29 |
$39.04 |
-2.01% |
16.90% |
34.90% |
|
Long |
8/24/2006
15:29 |
$38.2 |
8/29/2006
13:29 |
$38.27 |
0.18% |
19.30% |
40.56% |
|
Short |
8/21/2006
10:29 |
$38.37 |
8/24/2006
15:29 |
$38.2 |
0.44% |
19.09% |
40.05% |
|
Long |
8/15/2006
12:29 |
$37.41 |
8/21/2006
10:29 |
$38.37 |
2.57% |
18.56% |
38.82% |
|
Short |
8/11/2006
10:29 |
$36.61 |
8/15/2006
12:29 |
$37.41 |
-2.19% |
15.59% |
32.04% |
|
Long |
8/9/2006
12:29 |
$37.18 |
8/11/2006
10:29 |
$36.61 |
-1.53% |
18.18% |
38.07% |
|
Short |
8/7/2006
11:29 |
$36.69 |
8/9/2006
12:29 |
$37.18 |
-1.34% |
20.02% |
42.44% |
|
Short |
7/31/2006
10:29 |
$37.28 |
8/3/2006
15:29 |
$37.27 |
0.03% |
21.64% |
46.35% |
|
Short |
7/26/2006
15:29 |
$36.71 |
7/28/2006
11:29 |
$36.88 |
-0.46% |
21.61% |
46.27% |
|
Long |
7/19/2006
11:29 |
$36.5 |
7/20/2006
14:29 |
$36.24 |
-0.71% |
22.17% |
47.64% |
|
Short |
7/10/2006
15:29 |
$37.33 |
7/19/2006
11:29 |
$36.5 |
2.22% |
23.05% |
49.77% |
|
Short |
7/5/2006
11:29 |
$38.11 |
7/10/2006
15:29 |
$37.33 |
2.05% |
20.37% |
43.40% |
|
Short |
6/22/2006
14:29 |
$38.15 |
6/27/2006
10:29 |
$38.08 |
0.18% |
17.96% |
37.76% |
|
Long |
6/21/2006
10:29 |
$38.5 |
6/22/2006
14:29 |
$38.15 |
-0.91% |
17.74% |
37.25% |
|
Short |
6/16/2006
14:29 |
$38.44 |
6/21/2006
10:29 |
$38.5 |
-0.16% |
18.82% |
39.80% |
|
Long |
6/14/2006
11:29 |
$37.53 |
6/16/2006
14:29 |
$38.44 |
2.42% |
19.01% |
40.23% |
|
Short |
6/14/2006
10:29 |
$37.53 |
6/14/2006
11:29 |
$37.53 |
0.00% |
16.19% |
33.75% |
|
Long |
6/13/2006
13:29 |
$37.44 |
6/14/2006
10:29 |
$37.53 |
0.24% |
16.19% |
33.75% |
|
Short |
6/12/2006
10:29 |
$37.95 |
6/13/2006
13:29 |
$37.44 |
1.34% |
15.91% |
33.11% |
|
Long |
6/9/2006
12:29 |
$38.38 |
6/12/2006
10:29 |
$37.95 |
-1.12% |
14.38% |
29.62% |
|
Short |
5/30/2006
12:29 |
$39 |
6/9/2006
12:29 |
$38.38 |
1.59% |
15.67% |
32.59% |
|
Long |
5/22/2006
13:29 |
$38.89 |
5/30/2006
12:29 |
$39 |
0.28% |
13.86% |
28.51% |
|
Short |
5/9/2006
13:29 |
$42.04 |
5/22/2006
13:29 |
$38.89 |
7.49% |
13.54% |
27.79% |
|
Long |
4/26/2006
14:29 |
$41.85 |
5/2/2006
11:29 |
$41.54 |
-0.74% |
5.63% |
11.13% |
|
Short |
4/21/2006
12:29 |
$42.38 |
4/26/2006
14:29 |
$41.85 |
1.25% |
6.42% |
12.80% |
|
Long |
4/20/2006
12:29 |
$42.47 |
4/21/2006
12:29 |
$42.38 |
-0.21% |
5.10% |
10.05% |
|
Short |
4/19/2006
12:29 |
$42.51 |
4/20/2006
12:29 |
$42.47 |
0.09% |
5.32% |
10.52% |
|
Short |
4/6/2006
11:29 |
$42.68 |
4/13/2006
12:29 |
$42.2 |
1.12% |
5.23% |
10.31% |
|
Long |
4/5/2006
13:29 |
$42.53 |
4/6/2006
11:29 |
$42.68 |
0.35% |
4.05% |
7.88% |
|
Short |
4/3/2006
12:29 |
$42.31 |
4/5/2006
13:29 |
$42.53 |
-0.52% |
3.69% |
7.13% |
|
Short |
3/17/2006
13:29 |
$41.44 |
3/24/2006
10:29 |
$41.44 |
0.00% |
4.23% |
8.25% |
|
Long |
3/10/2006
11:29 |
$40.68 |
3/17/2006
13:29 |
$41.44 |
1.87% |
4.23% |
8.25% |
|
Short |
2/28/2006
12:29 |
$41.14 |
3/3/2006
13:29 |
$41.91 |
-1.87% |
2.32% |
4.36% |
|
Long |
2/22/2006
12:29 |
$41.3 |
2/28/2006
12:29 |
$41.14 |
-0.39% |
4.27% |
8.41% |
|
Short |
2/17/2006
13:29 |
$41.39 |
2/22/2006
12:29 |
$41.3 |
0.22% |
4.68% |
9.26% |
|
Long |
2/14/2006
14:29 |
$40.98 |
2/17/2006
13:29 |
$41.39 |
1.00% |
4.45% |
8.79% |
|
Long |
2/8/2006
10:29 |
$40.86 |
2/13/2006
11:29 |
$40.6 |
-0.64% |
3.41% |
6.65% |
|
Short |
1/31/2006
12:29 |
$41.97 |
2/8/2006
10:29 |
$40.86 |
2.64% |
4.08% |
8.03% |
|
Long |
1/24/2006
13:29 |
$41.42 |
1/31/2006
12:29 |
$41.97 |
1.33% |
1.40% |
2.60% |
|
Long |
1/19/2006
13:29 |
$42.67 |
1/24/2006
13:29 |
$41.42 |
-2.93% |
0.07% |
-0.05% |
|
Short |
1/13/2006
15:29 |
$42.9 |
1/19/2006
13:29 |
$42.67 |
0.54% |
3.09% |
6.17% |
|
Short |
1/10/2006
14:29 |
$42.67 |
1/13/2006
15:29 |
$42.9 |
-0.54% |
2.54% |
5.04% |
|
Long |
1/3/2006
15:29 |
$41.39 |
1/10/2006
14:29 |
$42.67 |
3.09% |
3.09% |
6.19% |
|
@Index-Trading-System |
MV Disclaimer:
Trading signals
are delivered to MarketVolume® members by Index-Trading-Systems.
MarketVolume® cannot be held liable for any of the represented information and
its delivery to the user. You, as the user, agree that you are making use of
this information at your own risk. You also agree that you are solely
responsible for any trading decision you make based on this information.
More...
|
|  |
|
QQQQ
Signals
Past 2 Months |
|
5%
 |
11%
 |
|
Compound |
Compound
Margin |
|
|
|
As of 11/7/2009 |
Buy / Sell Trading signals.
|
|  |