In period from September 2008 until the
end of December 2008
the system of generating signals has been disabled due to high
volatility
Short
9/3/2008
14:26
$45.02
9/4/2008
11:03
$44.39
1.40%
2.68%
2.94%
Long
9/2/2008
10:34
$46.78
9/3/2008
14:26
$45.02
-3.76%
1.27%
0.14%
Short
8/29/2008
13:21
$46.31
8/29/2008
14:11
$46.17
0.30%
5.23%
8.29%
Long
8/22/2008
09:36
$47.26
8/29/2008
13:21
$46.31
-2.01%
4.91%
7.64%
Short
8/18/2008
12:25
$47.65
8/19/2008
15:45
$46.93
1.51%
7.06%
12.15%
Short
8/13/2008
11:15
$47.53
8/14/2008
15:55
$48.31
-1.64%
5.47%
8.86%
Short
8/7/2008
15:48
$46.18
8/8/2008
13:43
$47.29
-2.40%
7.23%
12.55%
Long
8/7/2008
10:28
$46.49
8/7/2008
11:48
$46.57
0.17%
9.87%
18.23%
Long
8/5/2008
10:37
$45.05
8/6/2008
10:47
$45.66
1.35%
9.68%
17.83%
Short
8/4/2008
15:53
$44.34
8/5/2008
10:37
$45.05
-1.60%
8.21%
14.72%
Long
8/1/2008
15:37
$45.02
8/4/2008
15:53
$44.34
-1.51%
9.98%
18.52%
Long
7/25/2008
10:41
$45.1
7/31/2008
15:39
$45.62
1.15%
11.66%
22.21%
Long
7/23/2008
15:25
$45.31
7/24/2008
09:33
$45.5
0.42%
10.39%
19.45%
Long
7/23/2008
09:41
$44.79
7/23/2008
11:56
$45.17
0.85%
9.93%
18.46%
Short
7/21/2008
12:26
$44.64
7/23/2008
09:41
$44.79
-0.34%
9.00%
16.48%
Long
7/16/2008
12:26
$44.75
7/21/2008
12:26
$44.64
-0.25%
9.37%
17.27%
Short
7/15/2008
10:11
$43.46
7/16/2008
12:26
$44.75
-2.97%
9.64%
17.85%
Long
7/2/2008
13:56
$45.56
7/15/2008
10:11
$43.46
-4.61%
12.99%
25.29%
Long
7/1/2008
11:01
$45.53
7/2/2008
11:26
$45.69
0.35%
18.45%
38.01%
Short
6/26/2008
15:54
$45.66
7/1/2008
11:01
$45.53
0.28%
18.04%
37.05%
Long
6/23/2008
13:59
$47.43
6/26/2008
15:54
$45.66
-3.73%
17.70%
36.27%
Long
6/12/2008
12:10
$47.86
6/17/2008
12:18
$48.81
1.98%
22.27%
47.26%
Long
6/4/2008
10:39
$49.57
6/6/2008
10:28
$49.89
0.65%
19.89%
41.64%
Short
6/2/2008
10:26
$49.48
6/2/2008
12:47
$49.11
0.75%
19.12%
39.84%
Long
5/30/2008
15:52
$50.14
6/2/2008
10:26
$49.48
-1.32%
18.23%
37.78%
Long
5/29/2008
13:06
$49.89
5/30/2008
12:38
$50.06
0.34%
19.81%
41.50%
Long
5/22/2008
15:24
$48.25
5/28/2008
12:26
$48.93
1.41%
19.40%
40.54%
Short
5/19/2008
11:39
$50.3
5/20/2008
12:47
$49.15
2.29%
17.74%
36.69%
Long
5/14/2008
09:50
$49.65
5/15/2008
12:42
$49.77
0.24%
15.11%
30.71%
Short
5/13/2008
11:26
$48.85
5/14/2008
09:50
$49.65
-1.64%
14.84%
30.08%
Long
5/8/2008
10:34
$48.19
5/13/2008
11:26
$48.85
1.37%
16.75%
34.49%
Short
5/2/2008
15:57
$48.66
5/7/2008
15:52
$47.96
1.44%
15.17%
30.90%
Short
4/21/2008
14:24
$46.68
4/24/2008
14:26
$47.65
-2.08%
13.54%
27.24%
Long
4/18/2008
10:24
$46.39
4/21/2008
14:24
$46.68
0.63%
15.95%
32.76%
Short
4/17/2008
11:25
$45.22
4/18/2008
10:24
$46.39
-2.59%
15.23%
31.12%
Long
4/16/2008
11:26
$45.08
4/17/2008
11:25
$45.22
0.31%
18.29%
38.28%
Short
4/15/2008
11:26
$43.79
4/16/2008
11:26
$45.08
-2.95%
17.92%
37.42%
Long
4/14/2008
11:26
$44.09
4/15/2008
11:26
$43.79
-0.68%
21.50%
46.03%
Short
4/11/2008
14:26
$44.35
4/14/2008
11:26
$44.09
0.59%
22.33%
48.04%
Long
4/10/2008
15:26
$45.69
4/11/2008
14:26
$44.35
-2.93%
21.62%
46.33%
Short
4/4/2008
11:26
$45.73
4/10/2008
15:26
$45.69
0.09%
25.29%
55.44%
Long
3/31/2008
12:27
$43.66
4/4/2008
11:26
$45.73
4.74%
25.18%
55.17%
Short
3/20/2008
15:57
$43.05
3/31/2008
12:27
$43.66
-1.42%
19.52%
41.73%
Long
3/18/2008
11:28
$42.48
3/20/2008
15:57
$43.05
1.34%
21.24%
45.87%
Long
3/11/2008
11:29
$41.93
3/14/2008
13:29
$42.15
0.52%
19.63%
42.05%
Long
3/5/2008
12:29
$43.2
3/6/2008
11:29
$42.95
-0.58%
19.01%
40.58%
Short
2/28/2008
10:29
$44.38
3/5/2008
12:29
$43.2
2.66%
19.70%
42.22%
Short
2/14/2008
15:29
$44.13
2/20/2008
12:29
$43.79
0.77%
16.60%
35.04%
Long
2/7/2008
11:29
$42.56
2/14/2008
15:29
$44.13
3.69%
15.71%
32.99%
Short
2/4/2008
10:29
$45.38
2/7/2008
11:29
$42.56
6.21%
11.59%
23.86%
Long
1/31/2008
10:29
$44.11
2/4/2008
10:29
$45.38
2.88%
5.06%
10.16%
Short
1/17/2008
14:29
$45.54
1/28/2008
12:29
$44.12
3.12%
2.12%
4.17%
Long
1/16/2008
12:29
$46.22
1/17/2008
14:29
$45.54
-1.47%
-0.97%
-1.95%
Long
1/9/2008
13:29
$46.88
1/15/2008
10:29
$47.12
0.51%
0.51%
1.02%
@Index-Trading-System
QQQQ - 2007 Year
(back tested trading system results)
Signal
Open Date
Open Price
Close Date
Close Price
Return
Compound
Return
Margin
Compound
Return
Long
12/19/2007
11:29
$49.8
12/27/2007
11:29
$52.23
4.88%
29.07%
63.17%
Short
12/10/2007
10:29
$52.42
12/12/2007
10:29
$52.27
0.29%
23.06%
48.66%
Short
12/3/2007
11:29
$51.43
12/5/2007
12:29
$51.63
-0.39%
22.71%
47.81%
Long
11/20/2007
13:29
$49.47
12/3/2007
11:29
$51.43
3.96%
23.19%
48.97%
Long
11/20/2007
11:29
$50.57
11/20/2007
13:29
$49.47
-2.18%
18.49%
38.04%
Long
11/12/2007
14:29
$49.37
11/16/2007
14:29
$50.04
1.36%
21.13%
44.31%
Short
11/7/2007
12:29
$54.09
11/12/2007
14:29
$49.37
8.73%
19.51%
40.50%
Long
11/6/2007
12:29
$54.06
11/7/2007
12:29
$54.09
0.06%
9.92%
19.62%
Long
10/29/2007
10:29
$54.01
11/1/2007
12:29
$54.55
1.00%
9.86%
19.49%
Short
10/25/2007
13:29
$52.94
10/29/2007
10:29
$54.01
-2.02%
8.77%
17.15%
Long
10/19/2007
14:29
$52.9
10/25/2007
13:29
$52.94
0.08%
11.01%
22.08%
Long
10/18/2007
11:29
$53.23
10/19/2007
14:29
$52.9
-0.62%
10.93%
21.90%
Short
10/2/2007
12:29
$51.84
10/5/2007
12:29
$52.64
-1.54%
11.62%
23.43%
Long
10/1/2007
13:29
$51.99
10/2/2007
12:29
$51.84
-0.29%
13.37%
27.36%
Short
9/28/2007
15:29
$51.27
10/1/2007
13:29
$51.99
-1.40%
13.70%
28.10%
Short
9/21/2007
11:29
$50.46
9/25/2007
12:29
$50.69
-0.46%
15.32%
31.80%
Long
9/10/2007
13:29
$48.22
9/14/2007
13:29
$49.24
2.12%
15.84%
33.01%
Short
9/6/2007
11:29
$49.13
9/10/2007
13:29
$48.22
1.85%
13.44%
27.61%
Long
8/29/2007
15:58
$48.06
9/6/2007
11:29
$49.13
2.23%
11.38%
23.06%
Short
8/22/2007
12:29
$47.41
8/29/2007
15:58
$48.06
-1.37%
8.96%
17.81%
Short
8/9/2007
11:29
$48.62
8/21/2007
11:29
$46.78
3.78%
10.47%
21.13%
Long
7/26/2007
11:29
$48.93
8/3/2007
11:29
$48.03
-1.84%
6.44%
12.61%
Long
7/25/2007
12:29
$49.45
7/26/2007
11:29
$48.93
-1.05%
8.44%
16.91%
Short
6/29/2007
12:29
$47.66
7/12/2007
10:29
$48.96
-2.73%
9.59%
19.42%
Long
6/26/2007
15:29
$46.89
6/29/2007
12:29
$47.66
1.64%
12.66%
26.31%
Long
6/11/2007
12:29
$46.97
6/19/2007
10:29
$47.58
1.30%
10.84%
22.29%
Short
6/4/2007
11:29
$47.48
6/11/2007
12:29
$46.97
1.07%
9.42%
19.20%
Short
5/23/2007
14:29
$46.91
5/29/2007
15:29
$46.64
0.58%
8.26%
16.69%
Long
5/11/2007
12:29
$46.55
5/16/2007
11:29
$46.05
-1.07%
7.64%
15.36%
Short
4/20/2007
15:58
$45.4
5/11/2007
12:29
$46.55
-2.53%
8.81%
17.90%
Short
4/17/2007
13:29
$45.02
4/20/2007
15:58
$45.4
-0.84%
11.64%
24.19%
Short
4/9/2007
14:29
$44.51
4/12/2007
14:29
$44.47
0.09%
12.59%
26.32%
Long
4/2/2007
13:29
$43.41
4/9/2007
14:29
$44.51
2.53%
12.48%
26.09%
Short
4/2/2007
11:29
$43.49
4/2/2007
13:29
$43.41
0.18%
9.70%
20.01%
Long
4/2/2007
10:29
$43.42
4/2/2007
11:29
$43.49
0.16%
9.50%
19.57%
Short
3/22/2007
15:29
$44.25
4/2/2007
10:29
$43.42
1.88%
9.33%
19.19%
Long
3/15/2007
14:29
$42.84
3/22/2007
15:29
$44.25
3.29%
7.31%
14.88%
Long
3/15/2007
10:29
$43.01
3/15/2007
14:29
$42.84
-0.40%
3.89%
7.78%
Short
3/13/2007
10:29
$43.14
3/15/2007
10:29
$43.01
0.30%
4.31%
8.64%
Long
3/9/2007
15:29
$42.93
3/13/2007
10:29
$43.14
0.49%
3.99%
7.99%
Long
3/6/2007
14:29
$42.81
3/9/2007
15:29
$42.93
0.28%
3.49%
6.94%
Short
2/12/2007
13:29
$43.74
3/6/2007
14:29
$42.81
2.13%
3.20%
6.35%
Long
1/30/2007
10:29
$43.67
2/6/2007
13:29
$43.82
0.34%
1.05%
2.01%
Long
1/23/2007
13:29
$43.94
1/26/2007
11:29
$43.59
-0.80%
0.70%
1.31%
Short
1/17/2007
12:29
$45.2
1/23/2007
13:29
$43.94
2.79%
1.51%
2.95%
Short
1/5/2007
11:29
$43.51
1/8/2007
14:29
$44.05
-1.24%
-1.24%
-2.48%
@Index-Trading-System
QQQQ - 2006 Year
(back tested trading system results)
Signal
Open Date
Open Price
Close Date
Close Price
Return
Compound
Return
Margin
Compound
Return
Short
12/22/2006
14:29
$43.07
12/26/2006
15:29
$43.03
0.09%
24.06%
51.55%
Long
12/22/2006
10:29
$43.36
12/22/2006
14:29
$43.07
-0.67%
23.95%
51.27%
Short
12/19/2006
11:29
$43.63
12/22/2006
10:29
$43.36
0.62%
24.78%
53.32%
Short
12/7/2006
10:29
$44.1
12/11/2006
10:29
$44.26
-0.36%
24.02%
51.45%
Long
11/27/2006
13:29
$43.83
12/1/2006
13:29
$43.48
-0.80%
24.47%
52.55%
Long
11/16/2006
15:58
$44.29
11/17/2006
12:29
$44.12
-0.38%
25.47%
55.03%
Short
11/16/2006
13:29
$44.26
11/16/2006
15:58
$44.29
-0.07%
25.95%
56.23%
Long
11/9/2006
15:29
$42.8
11/16/2006
13:29
$44.26
3.41%
26.04%
56.44%
Long
11/6/2006
10:29
$42.5
11/9/2006
15:29
$42.8
0.71%
21.88%
46.45%
Long
10/20/2006
12:29
$41.9
10/24/2006
10:29
$42.29
0.93%
21.03%
44.41%
Short
10/17/2006
10:29
$41.92
10/20/2006
12:29
$41.9
0.05%
19.91%
41.77%
Short
9/15/2006
11:29
$40.15
9/20/2006
11:29
$40.48
-0.82%
19.85%
41.64%
Long
9/11/2006
12:29
$38.84
9/15/2006
11:29
$40.15
3.37%
20.85%
44.00%
Short
8/29/2006
13:29
$38.27
9/1/2006
11:29
$39.04
-2.01%
16.90%
34.90%
Long
8/24/2006
15:29
$38.2
8/29/2006
13:29
$38.27
0.18%
19.30%
40.56%
Short
8/21/2006
10:29
$38.37
8/24/2006
15:29
$38.2
0.44%
19.09%
40.05%
Long
8/15/2006
12:29
$37.41
8/21/2006
10:29
$38.37
2.57%
18.56%
38.82%
Short
8/11/2006
10:29
$36.61
8/15/2006
12:29
$37.41
-2.19%
15.59%
32.04%
Long
8/9/2006
12:29
$37.18
8/11/2006
10:29
$36.61
-1.53%
18.18%
38.07%
Short
8/7/2006
11:29
$36.69
8/9/2006
12:29
$37.18
-1.34%
20.02%
42.44%
Short
7/31/2006
10:29
$37.28
8/3/2006
15:29
$37.27
0.03%
21.64%
46.35%
Short
7/26/2006
15:29
$36.71
7/28/2006
11:29
$36.88
-0.46%
21.61%
46.27%
Long
7/19/2006
11:29
$36.5
7/20/2006
14:29
$36.24
-0.71%
22.17%
47.64%
Short
7/10/2006
15:29
$37.33
7/19/2006
11:29
$36.5
2.22%
23.05%
49.77%
Short
7/5/2006
11:29
$38.11
7/10/2006
15:29
$37.33
2.05%
20.37%
43.40%
Short
6/22/2006
14:29
$38.15
6/27/2006
10:29
$38.08
0.18%
17.96%
37.76%
Long
6/21/2006
10:29
$38.5
6/22/2006
14:29
$38.15
-0.91%
17.74%
37.25%
Short
6/16/2006
14:29
$38.44
6/21/2006
10:29
$38.5
-0.16%
18.82%
39.80%
Long
6/14/2006
11:29
$37.53
6/16/2006
14:29
$38.44
2.42%
19.01%
40.23%
Short
6/14/2006
10:29
$37.53
6/14/2006
11:29
$37.53
0.00%
16.19%
33.75%
Long
6/13/2006
13:29
$37.44
6/14/2006
10:29
$37.53
0.24%
16.19%
33.75%
Short
6/12/2006
10:29
$37.95
6/13/2006
13:29
$37.44
1.34%
15.91%
33.11%
Long
6/9/2006
12:29
$38.38
6/12/2006
10:29
$37.95
-1.12%
14.38%
29.62%
Short
5/30/2006
12:29
$39
6/9/2006
12:29
$38.38
1.59%
15.67%
32.59%
Long
5/22/2006
13:29
$38.89
5/30/2006
12:29
$39
0.28%
13.86%
28.51%
Short
5/9/2006
13:29
$42.04
5/22/2006
13:29
$38.89
7.49%
13.54%
27.79%
Long
4/26/2006
14:29
$41.85
5/2/2006
11:29
$41.54
-0.74%
5.63%
11.13%
Short
4/21/2006
12:29
$42.38
4/26/2006
14:29
$41.85
1.25%
6.42%
12.80%
Long
4/20/2006
12:29
$42.47
4/21/2006
12:29
$42.38
-0.21%
5.10%
10.05%
Short
4/19/2006
12:29
$42.51
4/20/2006
12:29
$42.47
0.09%
5.32%
10.52%
Short
4/6/2006
11:29
$42.68
4/13/2006
12:29
$42.2
1.12%
5.23%
10.31%
Long
4/5/2006
13:29
$42.53
4/6/2006
11:29
$42.68
0.35%
4.05%
7.88%
Short
4/3/2006
12:29
$42.31
4/5/2006
13:29
$42.53
-0.52%
3.69%
7.13%
Short
3/17/2006
13:29
$41.44
3/24/2006
10:29
$41.44
0.00%
4.23%
8.25%
Long
3/10/2006
11:29
$40.68
3/17/2006
13:29
$41.44
1.87%
4.23%
8.25%
Short
2/28/2006
12:29
$41.14
3/3/2006
13:29
$41.91
-1.87%
2.32%
4.36%
Long
2/22/2006
12:29
$41.3
2/28/2006
12:29
$41.14
-0.39%
4.27%
8.41%
Short
2/17/2006
13:29
$41.39
2/22/2006
12:29
$41.3
0.22%
4.68%
9.26%
Long
2/14/2006
14:29
$40.98
2/17/2006
13:29
$41.39
1.00%
4.45%
8.79%
Long
2/8/2006
10:29
$40.86
2/13/2006
11:29
$40.6
-0.64%
3.41%
6.65%
Short
1/31/2006
12:29
$41.97
2/8/2006
10:29
$40.86
2.64%
4.08%
8.03%
Long
1/24/2006
13:29
$41.42
1/31/2006
12:29
$41.97
1.33%
1.40%
2.60%
Long
1/19/2006
13:29
$42.67
1/24/2006
13:29
$41.42
-2.93%
0.07%
-0.05%
Short
1/13/2006
15:29
$42.9
1/19/2006
13:29
$42.67
0.54%
3.09%
6.17%
Short
1/10/2006
14:29
$42.67
1/13/2006
15:29
$42.9
-0.54%
2.54%
5.04%
Long
1/3/2006
15:29
$41.39
1/10/2006
14:29
$42.67
3.09%
3.09%
6.19%
@Index-Trading-System
MV Disclaimer: Trading signals
are delivered to MarketVolume® members by Index-Trading-Systems.
MarketVolume® cannot be held liable for any of the represented information and
its delivery to the user. You, as the user, agree that you are making use of
this information at your own risk. You also agree that you are solely
responsible for any trading decision you make based on this information.
More...