Disclaimer

ITS - Index Trading System

S&P 500 emini Futures Performance

(Based on the SPY trading system)

Trading system, SPY trading system, trading, SPY, S&P 500, emini, Futures

S&P 500 emini - 2009 Year

In the following table the results represents the system that applies the SPY signals to S&P 500 emini futures contracts. The results does not include commission and Exchange fees.

 
Signal Open Date Open Price Close Date Close Price Return on
10 contracts		 Summary
Return on
10 contracts
Short 10/20/2009
09:40		 $1,090.75 10/28/2009
15:19		 $1,043.50 $23,625   $14,375  
Long 10/14/2009
13:08		 $1,084.00 10/16/2009
13:37		 $1,085.75 $875   $-9,250  
Long 9/30/2009
15:42		 $1,051.25 10/13/2009
09:44		 $1,067.50 $8,125   $-10,125  
Short 9/21/2009
13:08		 $1,057.50 9/28/2009
09:47		 $1,051.50 $3,000   $-18,250  
Long 9/16/2009
15:26		 $1,066.50 9/17/2009
10:43		 $1,070.00 $1,750   $-21,250  
Short 9/15/2009
09:56		 $1,046.50 9/16/2009
15:26		 $1,066.50 $-10,000   $-23,000  
Long 9/4/2009
15:35		 $1,013.25 9/9/2009
10:48		 $1,028.75 $7,750   $-13,000  
Long 9/4/2009
10:47		 $1,007.25 9/4/2009
13:37		 $1,015.00 $3,875   $-20,750  
Short 8/19/2009
09:35		 $980.50 9/2/2009
09:44		 $995.00 $-7,250   $-24,625  
Short 7/21/2009
09:37		 $952.00 8/7/2009
14:18		 $1,014.75 $-31,375   $-17,375  
Long 7/15/2009
09:41		 $914.75 7/15/2009
11:42		 $922.50 $3,875   $14,000  
Long 7/8/2009
15:42		 $874.25 7/13/2009
15:09		 $893.25 $9,500   $10,125  
Short 6/22/2009
13:23		 $890.50 6/25/2009
12:01		 $913.00 $-11,250   $625  
Long 6/2/2009
10:03		 $946.50 6/22/2009
09:43		 $902.50 $-22,000   $11,875  
Long 5/27/2009
14:48		 $901.50 5/28/2009
15:04		 $907.25 $2,875   $33,875  
Short 5/20/2009
15:45		 $900.75 5/22/2009
15:13		 $895.00 $2,875   $31,000  
Long 4/29/2009
14:29		 $872.75 5/4/2009
15:21		 $898.00 $12,625   $28,125  
Long 4/17/2009
09:47		 $860.00 4/27/2009
11:53		 $864.00 $2,000   $15,500  
Long 4/14/2009
13:32		 $839.50 4/16/2009
11:58		 $850.25 $5,375   $13,500  
Long 2/10/2009
12:52		 $839.25 4/9/2009
10:04		 $847.25 $4,000   $8,125  
Long 1/30/2009
13:53		 $827.00 2/4/2009
10:56		 $845.75 $9,375   $4,125  
Long 1/26/2009
14:37		 $831.00 1/27/2009
09:52		 $842.00 $5,500   $-5,250  
Short 1/22/2009
13:26		 $815.75 1/23/2009
09:46		 $808.50 $3,625   $-10,750  
Long 1/15/2009
14:44		 $844.50 1/22/2009
13:26		 $815.75 $-14,375   $-14,375  
@Index-Trading-System
* The value of an S&P 500 e-mini futures contract is calculated by applying a $50 multiplier to the index's present futures level

S&P 500 emini - 2008 Year

In the following table the results represents the system that applies the SPY signals to S&P 500 emini futures contracts. The results does not include commission and Exchange fees.

 
Signal Open Date Open Price Close Date Close Price Return on
10 contracts		 Summary
Return on
10 contracts
In period from September 2008 until the end of December 2008
the system of generating signals has been disabled due to high volatility
Long 9/5/2008
14:20		 $1,237.50 12/30/2008
14:26		 $878.25 $-179,625   $-142,375  
Short 9/5/2008
09:34		 $1,228.50 9/5/2008
11:51		 $1,228.50 $0   $37,250  
Short 9/2/2008
12:26		 $1,288.75 9/2/2008
12:51		 $1,286.25 $1,250   $37,250  
Long 9/2/2008
09:34		 $1,297.75 9/2/2008
12:26		 $1,288.75 $-4,500   $36,000  
Long 8/26/2008
09:45		 $1,269.00 8/28/2008
15:35		 $1,297.25 $14,125   $40,500  
Long 8/22/2008
09:34		 $1,286.00 8/25/2008
14:26		 $1,269.00 $-8,500   $26,375  
Short 8/18/2008
14:35		 $1,276.75 8/19/2008
15:45		 $1,267.25 $4,750   $34,875  
Short 8/13/2008
09:51		 $1,281.75 8/15/2008
14:15		 $1,294.75 $-6,500   $30,125  
Short 8/7/2008
15:05		 $1,270.50 8/8/2008
13:36		 $1,292.75 $-11,125   $36,625  
Long 8/5/2008
10:02		 $1,263.25 8/6/2008
10:25		 $1,279.00 $7,875   $47,750  
Long 7/29/2008
10:10		 $1,247.00 7/31/2008
15:13		 $1,279.25 $16,125   $39,875  
Long 7/23/2008
14:07		 $1,282.25 7/25/2008
11:26		 $1,257.50 $-12,375   $23,750  
Long 7/23/2008
09:31		 $1,278.00 7/23/2008
11:57		 $1,281.00 $1,500   $36,125  
Short 7/21/2008
10:26		 $1,264.00 7/23/2008
09:31		 $1,278.00 $-7,000   $34,625  
Long 7/16/2008
12:29		 $1,228.50 7/21/2008
10:26		 $1,264.00 $17,750   $41,625  
Short 7/15/2008
10:09		 $1,204.25 7/16/2008
12:29		 $1,228.50 $-12,125   $23,875  
Long 7/1/2008
10:59		 $1,281.50 7/15/2008
10:09		 $1,204.25 $-38,625   $36,000  
Short 6/26/2008
15:52		 $1,285.50 7/1/2008
10:59		 $1,281.50 $2,000   $74,625  
Long 6/25/2008
09:45		 $1,326.25 6/26/2008
15:52		 $1,285.50 $-20,375   $72,625  
Short 6/20/2008
15:26		 $1,320.75 6/23/2008
13:42		 $1,322.00 $-625   $93,000  
Long 6/19/2008
15:57		 $1,342.50 6/20/2008
15:26		 $1,320.75 $-10,875   $93,625  
Long 6/12/2008
13:26		 $1,346.75 6/17/2008
12:18		 $1,357.75 $5,500   $104,500  
Long 6/4/2008
10:48		 $1,381.50 6/6/2008
10:27		 $1,384.75 $1,625   $99,000  
Long 6/2/2008
13:41		 $1,381.25 6/3/2008
12:59		 $1,387.50 $3,125   $97,375  
Long 5/27/2008
13:24		 $1,377.50 5/30/2008
12:43		 $1,402.75 $12,625   $94,250  
Short 5/23/2008
14:24		 $1,376.00 5/27/2008
13:24		 $1,377.50 $-750   $81,625  
Long 5/22/2008
13:24		 $1,394.25 5/23/2008
14:24		 $1,376.00 $-9,125   $82,375  
Short 5/16/2008
14:26		 $1,421.00 5/20/2008
12:40		 $1,416.00 $2,500   $91,500  
Long 5/8/2008
11:26		 $1,398.00 5/13/2008
13:26		 $1,401.50 $1,750   $89,000  
Short 5/5/2008
11:26		 $1,406.75 5/7/2008
15:47		 $1,396.25 $5,250   $87,250  
Long 4/24/2008
13:24		 $1,391.25 4/28/2008
10:33		 $1,402.00 $5,375   $82,000  
Short 4/21/2008
13:24		 $1,387.75 4/24/2008
13:24		 $1,391.25 $-1,750   $76,625  
Long 4/16/2008
10:26		 $1,353.75 4/21/2008
13:24		 $1,387.75 $17,000   $78,375  
Short 4/15/2008
11:26		 $1,327.25 4/16/2008
10:26		 $1,353.75 $-13,250   $61,375  
Long 4/14/2008
14:26		 $1,331.50 4/15/2008
11:26		 $1,327.25 $-2,125   $74,625  
Short 4/11/2008
10:26		 $1,347.25 4/14/2008
14:26		 $1,331.50 $7,875   $76,750  
Long 4/10/2008
15:57		 $1,361.50 4/11/2008
10:26		 $1,347.25 $-7,125   $68,875  
Short 4/4/2008
11:26		 $1,372.00 4/7/2008
13:26		 $1,385.00 $-6,500   $76,000  
Long 3/31/2008
11:27		 $1,322.50 4/4/2008
11:26		 $1,372.00 $24,750   $82,500  
Short 3/28/2008
13:27		 $1,328.75 3/31/2008
11:27		 $1,322.50 $3,125   $57,750  
Long 3/28/2008
10:27		 $1,332.25 3/28/2008
13:27		 $1,328.75 $-1,750   $54,625  
Short 3/26/2008
14:27		 $1,341.75 3/28/2008
10:27		 $1,332.25 $4,750   $56,375  
Long 3/18/2008
15:58		 $1,329.00 3/26/2008
14:27		 $1,341.75 $6,375   $51,625  
Short 3/14/2008
10:29		 $1,296.50 3/18/2008
15:58		 $1,329.00 $-16,250   $45,250  
Long 3/11/2008
14:29		 $1,301.25 3/14/2008
10:29		 $1,296.50 $-2,375   $61,500  
Short 3/6/2008
13:29		 $1,314.00 3/11/2008
14:29		 $1,301.25 $6,375   $63,875  
Long 3/5/2008
13:29		 $1,328.50 3/6/2008
13:29		 $1,314.00 $-7,250   $57,500  
Short 2/27/2008
15:58		 $1,380.00 3/5/2008
13:29		 $1,328.50 $25,750   $64,750  
Long 2/25/2008
10:29		 $1,358.75 2/27/2008
15:58		 $1,380.00 $10,625   $39,000  
Long 2/20/2008
12:29		 $1,351.75 2/21/2008
15:29		 $1,344.50 $-3,625   $28,375  
Short 2/14/2008
15:29		 $1,356.75 2/20/2008
12:29		 $1,351.75 $2,500   $32,000  
Long 2/7/2008
14:29		 $1,340.50 2/11/2008
11:29		 $1,330.50 $-5,000   $29,500  
Short 2/4/2008
15:58		 $1,380.50 2/7/2008
14:29		 $1,340.50 $20,000   $34,500  
Long 1/31/2008
15:58		 $1,375.50 2/4/2008
15:58		 $1,380.50 $2,500   $14,500  
Short 1/31/2008
15:29		 $1,381.25 1/31/2008
15:58		 $1,375.50 $2,875   $12,000  
Long 1/23/2008
15:29		 $1,329.75 1/31/2008
15:29		 $1,381.25 $25,750   $9,125  
Short 1/22/2008
11:29		 $1,309.75 1/23/2008
15:29		 $1,329.75 $-10,000   $-16,625  
Long 1/18/2008
14:29		 $1,325.25 1/22/2008
11:29		 $1,309.75 $-7,750   $-6,625  
Short 1/17/2008
12:29		 $1,354.50 1/18/2008
14:29		 $1,325.25 $14,625   $1,125  
Long 1/16/2008
14:29		 $1,389.75 1/17/2008
12:29		 $1,354.50 $-17,625   $-13,500  
Long 1/9/2008
10:29		 $1,400.75 1/10/2008
11:29		 $1,409.00 $4,125   $4,125  
@Index-Trading-System
* The value of an S&P 500 e-mini futures contract is calculated by applying a $50 multiplier to the index's present futures level
 


MV Disclaimer: Trading signals are delivered to MarketVolume® members by Index-Trading-Systems™. MarketVolume® cannot be held liable for any of the represented information and its delivery to the user. You, as the user, agree that you are making use of this information at your own risk. You also agree that you are solely responsible for any trading decision you make based on this information. More...

QQQQ Signals
Past 2 Months

5%

11%
Compound Compound
Margin

As of 11/7/2009

Buy / Sell Trading signals.

Type: 
Submit Email:


Start using our Professional Charts
and Make Money with our System!

Sign up for a 30-Day Free Trial Now!
(credit card not required)

 
Site Maps: Products | QQQQ Options | Trading System | Stock Exchange | Links
Analysis : Technical Analysis | Elliot Wave Theory | Analysis Source | Volume Tutorial | Market Timing
Trading : Options Trading | Inverse Funds | Dynamic Funds | QQQQ Options | Stock Market | Trading system
Index Shares : Index Shares | Index Shares FAQ | Investment Research | Books | Glossary
Glossary: # | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Glossary
 
Disclaimer | Privacy | Troubleshooting
© 1997-2009 Highlight Investments Group. All Rights Reserved.
11/7/2009 - SV1